Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clearsign Combustion
(NQ:
CLIR
)
0.7700
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
4.790
4.820
4.720
4.800
48,678
+0.00(+0.00%)
Jun 29, 2021
4.750
4.910
4.690
4.800
34,588
+0.09(+1.91%)
Jun 28, 2021
4.920
4.950
4.630
4.710
72,679
-0.24(-4.85%)
Jun 25, 2021
4.950
4.990
4.790
4.950
144,505
+0.00(+0.00%)
Jun 24, 2021
4.990
4.990
4.850
4.950
39,512
+0.00(+0.00%)
Jun 23, 2021
4.800
5.032
4.790
4.950
62,791
+0.17(+3.56%)
Jun 22, 2021
4.760
4.852
4.650
4.780
36,557
+0.02(+0.42%)
Jun 21, 2021
4.610
4.920
4.604
4.760
68,498
+0.16(+3.48%)
Jun 18, 2021
4.660
4.780
4.570
4.600
82,922
-0.15(-3.16%)
Jun 17, 2021
4.900
4.981
4.650
4.750
64,707
-0.16(-3.26%)
Jun 16, 2021
5.100
5.120
4.650
4.910
250,229
-0.19(-3.73%)
Jun 15, 2021
5.210
5.210
4.900
5.100
105,315
-0.11(-2.11%)
Jun 14, 2021
5.360
5.380
5.210
5.210
85,669
-0.06(-1.14%)
Jun 11, 2021
5.290
5.340
5.180
5.270
35,154
+0.05(+0.96%)
Jun 10, 2021
5.200
5.340
5.160
5.220
54,168
+0.09(+1.75%)
Jun 09, 2021
5.290
5.315
5.130
5.130
46,353
-0.10(-1.91%)
Jun 08, 2021
5.110
5.280
5.100
5.230
106,504
+0.19(+3.77%)
Jun 07, 2021
4.990
5.180
4.900
5.040
89,544
+0.12(+2.44%)
Jun 04, 2021
5.180
5.190
4.880
4.920
69,601
-0.26(-5.02%)
Jun 03, 2021
5.040
5.200
4.910
5.180
108,722
+0.11(+2.17%)
Jun 02, 2021
4.970
5.090
4.850
5.070
121,044
+0.16(+3.26%)
Jun 01, 2021
4.950
4.960
4.768
4.910
56,751
-0.01(-0.20%)
May 28, 2021
4.910
4.990
4.850
4.920
147,554
+0.11(+2.29%)
May 27, 2021
4.740
4.920
4.590
4.810
87,637
+0.10(+2.12%)
May 26, 2021
4.470
4.740
4.467
4.710
58,276
+0.25(+5.61%)
May 25, 2021
4.610
4.680
4.420
4.460
31,342
-0.13(-2.83%)
May 24, 2021
4.740
4.740
4.560
4.590
38,584
-0.08(-1.71%)
May 21, 2021
4.640
4.833
4.520
4.670
69,637
+0.03(+0.65%)
May 20, 2021
4.400
4.700
4.380
4.640
60,682
+0.25(+5.69%)
May 19, 2021
4.220
4.430
4.152
4.390
60,588
+0.15(+3.54%)
May 18, 2021
4.020
4.300
4.020
4.240
64,442
+0.22(+5.47%)
May 17, 2021
4.130
4.138
3.950
4.020
163,105
-0.15(-3.60%)
May 14, 2021
4.030
4.225
3.970
4.170
104,813
+0.18(+4.51%)
May 13, 2021
4.150
4.350
3.810
3.990
197,869
-0.12(-2.92%)
May 12, 2021
4.290
4.326
4.070
4.110
101,523
-0.25(-5.73%)
May 11, 2021
4.010
4.380
4.010
4.360
127,501
+0.21(+5.06%)
May 10, 2021
4.400
4.400
4.080
4.150
189,799
-0.27(-6.11%)
May 07, 2021
4.300
4.570
4.250
4.420
125,694
+0.20(+4.74%)
May 06, 2021
4.480
4.480
4.200
4.220
210,824
-0.26(-5.80%)
May 05, 2021
4.480
4.550
4.330
4.480
113,454
+0.15(+3.46%)
May 04, 2021
4.600
4.649
4.260
4.330
164,796
-0.31(-6.68%)
May 03, 2021
4.840
4.940
4.600
4.640
221,399
-0.14(-2.93%)
Apr 30, 2021
4.670
4.950
4.540
4.780
115,800
+0.00(+0.00%)
Apr 29, 2021
5.050
5.130
4.570
4.780
389,781
-0.22(-4.40%)
Apr 28, 2021
4.740
5.440
4.250
5.000
1,025,912
+0.70(+16.28%)
Apr 27, 2021
4.430
4.450
4.230
4.300
133,934
-0.07(-1.60%)
Apr 26, 2021
4.340
4.490
4.300
4.370
120,558
+0.00(+0.00%)
Apr 23, 2021
4.170
4.448
4.170
4.370
85,100
+0.22(+5.30%)
Apr 22, 2021
4.250
4.300
4.050
4.150
249,983
-0.14(-3.26%)
Apr 21, 2021
4.400
4.560
4.190
4.290
153,134
-0.13(-2.94%)
Apr 20, 2021
4.530
4.550
4.260
4.420
148,463
-0.16(-3.49%)
Apr 19, 2021
5.130
5.130
4.430
4.580
273,459
-0.55(-10.72%)
Apr 16, 2021
4.670
5.180
4.565
5.130
293,500
+0.47(+10.09%)
Apr 15, 2021
4.470
4.660
4.330
4.660
183,444
+0.26(+5.91%)
Apr 14, 2021
4.420
4.550
4.190
4.400
182,146
-0.03(-0.68%)
Apr 13, 2021
4.700
4.780
4.270
4.430
216,857
-0.15(-3.28%)
Apr 12, 2021
5.020
5.090
4.520
4.580
231,475
-0.43(-8.58%)
Apr 09, 2021
5.250
5.320
4.880
5.010
190,000
-0.21(-4.02%)
Apr 08, 2021
5.170
5.340
5.050
5.220
111,658
+0.17(+3.37%)
Apr 07, 2021
5.400
5.560
5.030
5.050
222,128
-0.38(-7.00%)
Apr 06, 2021
5.740
5.740
5.160
5.430
306,003
-0.26(-4.57%)
Apr 05, 2021
5.800
5.830
5.500
5.690
273,513
-0.10(-1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.