Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Englobal Corp
(NQ:
ENG
)
1.540
UNCHANGED
Streaming Delayed Price
Updated: 3:40 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
3.600
3.770
3.600
3.760
58,200
+0.11(+3.01%)
Jun 29, 2005
3.890
3.900
3.510
3.650
190,300
-0.18(-4.70%)
Jun 28, 2005
3.820
3.950
3.700
3.830
185,000
+0.02(+0.52%)
Jun 27, 2005
3.290
3.880
3.270
3.810
176,300
+0.42(+12.39%)
Jun 24, 2005
3.360
3.400
3.250
3.390
177,800
-0.08(-2.31%)
Jun 23, 2005
3.570
3.600
3.420
3.470
106,800
-0.10(-2.80%)
Jun 22, 2005
3.500
3.580
3.400
3.570
57,100
+0.00(+0.00%)
Jun 21, 2005
3.680
3.680
3.410
3.570
95,100
-0.03(-0.83%)
Jun 20, 2005
3.760
3.830
3.490
3.600
154,600
-0.15(-4.00%)
Jun 17, 2005
3.850
3.900
3.650
3.750
154,500
+0.00(+0.00%)
Jun 16, 2005
3.900
3.950
3.730
3.750
147,100
-0.05(-1.32%)
Jun 15, 2005
3.670
3.880
3.500
3.800
267,600
+0.23(+6.44%)
Jun 14, 2005
3.200
3.640
3.030
3.570
363,400
+0.38(+11.91%)
Jun 13, 2005
3.590
3.590
3.150
3.190
505,400
-0.39(-10.89%)
Jun 10, 2005
3.760
3.850
3.550
3.580
293,800
-0.30(-7.73%)
Jun 09, 2005
3.960
3.970
3.750
3.880
234,900
-0.07(-1.77%)
Jun 08, 2005
4.100
4.150
3.790
3.950
397,600
-0.08(-1.99%)
Jun 07, 2005
3.990
4.160
3.850
4.030
553,800
+0.13(+3.33%)
Jun 06, 2005
3.690
3.950
3.690
3.900
499,900
+0.22(+5.98%)
Jun 03, 2005
3.660
3.720
3.550
3.680
140,500
-0.03(-0.81%)
Jun 02, 2005
3.720
3.750
3.620
3.710
247,200
+0.04(+1.09%)
Jun 01, 2005
3.630
3.770
3.550
3.670
447,600
+0.04(+1.10%)
May 31, 2005
3.250
3.700
3.240
3.630
935,800
+0.40(+12.38%)
May 27, 2005
3.200
3.250
3.180
3.230
129,800
+0.06(+1.89%)
May 26, 2005
3.250
3.250
3.020
3.170
191,900
+0.15(+4.97%)
May 25, 2005
3.350
3.440
2.850
3.020
739,700
-0.33(-9.85%)
May 24, 2005
2.740
3.350
2.700
3.350
890,100
+0.70(+26.42%)
May 23, 2005
2.450
2.650
2.450
2.650
226,200
+0.23(+9.50%)
May 20, 2005
2.360
2.450
2.360
2.420
18,900
+0.01(+0.41%)
May 19, 2005
2.450
2.450
2.350
2.410
15,700
+0.01(+0.42%)
May 18, 2005
2.410
2.420
2.310
2.400
49,300
+0.09(+3.90%)
May 17, 2005
2.300
2.340
2.250
2.310
29,700
-0.04(-1.70%)
May 16, 2005
2.320
2.370
2.150
2.350
79,000
+0.04(+1.73%)
May 13, 2005
2.500
2.500
2.310
2.310
55,300
-0.19(-7.60%)
May 12, 2005
2.650
2.650
2.500
2.500
69,700
-0.10(-3.85%)
May 11, 2005
2.500
2.660
2.500
2.600
75,000
+0.01(+0.39%)
May 10, 2005
2.450
2.600
2.380
2.590
110,300
+0.14(+5.71%)
May 09, 2005
2.430
2.450
2.300
2.450
46,300
+0.05(+2.08%)
May 06, 2005
2.430
2.430
2.310
2.400
29,400
+0.03(+1.27%)
May 05, 2005
2.310
2.380
2.270
2.370
49,300
+0.04(+1.72%)
May 04, 2005
2.450
2.460
2.300
2.330
48,800
-0.10(-4.12%)
May 03, 2005
2.290
2.470
2.290
2.430
195,000
+0.17(+7.52%)
May 02, 2005
2.250
2.290
2.200
2.260
29,700
+0.07(+3.20%)
Apr 29, 2005
2.220
2.240
2.190
2.190
16,900
-0.03(-1.35%)
Apr 28, 2005
2.260
2.300
2.170
2.220
44,800
-0.09(-3.90%)
Apr 27, 2005
2.320
2.350
2.250
2.310
30,900
+0.02(+0.87%)
Apr 26, 2005
2.350
2.370
2.270
2.290
17,500
-0.07(-2.97%)
Apr 25, 2005
2.450
2.450
2.280
2.360
86,900
-0.07(-2.88%)
Apr 22, 2005
2.260
2.450
2.250
2.430
108,800
+0.13(+5.65%)
Apr 21, 2005
2.010
2.380
2.000
2.300
178,300
+0.29(+14.43%)
Apr 20, 2005
2.140
2.140
2.010
2.010
53,300
-0.14(-6.51%)
Apr 19, 2005
2.190
2.200
2.140
2.150
26,900
-0.04(-1.83%)
Apr 18, 2005
2.290
2.290
2.190
2.190
40,000
-0.10(-4.37%)
Apr 15, 2005
2.210
2.300
2.210
2.290
20,600
-0.01(-0.43%)
Apr 14, 2005
2.400
2.450
2.200
2.300
27,600
-0.10(-4.17%)
Apr 13, 2005
2.450
2.500
2.390
2.400
66,500
+0.01(+0.42%)
Apr 12, 2005
2.320
2.440
2.300
2.390
61,500
+0.10(+4.37%)
Apr 11, 2005
2.240
2.290
2.150
2.290
59,100
+0.09(+4.09%)
Apr 08, 2005
2.240
2.250
2.200
2.200
21,900
+0.01(+0.46%)
Apr 07, 2005
2.170
2.200
2.150
2.190
14,200
+0.03(+1.39%)
Apr 06, 2005
2.230
2.230
2.150
2.160
63,400
-0.02(-0.92%)
Apr 05, 2005
2.200
2.250
2.180
2.180
68,700
-0.07(-3.11%)
Apr 04, 2005
2.220
2.250
2.200
2.250
20,800
-0.03(-1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.