Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
31.59
-1.99 (-5.93%)
Streaming Delayed Price
Updated: 1:49 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
3.840
3.932
3.773
3.873
165,529
+0.12(+3.33%)
Jun 28, 2012
3.682
3.757
3.640
3.748
94,420
+0.07(+1.81%)
Jun 27, 2012
3.748
3.757
3.682
3.682
283,501
-0.08(-2.21%)
Jun 26, 2012
3.723
3.790
3.698
3.765
29,663
-0.02(-0.66%)
Jun 25, 2012
3.748
3.873
3.707
3.790
82,564
-0.01(-0.22%)
Jun 22, 2012
3.657
3.850
3.615
3.798
201,630
+0.18(+5.07%)
Jun 21, 2012
3.757
3.865
3.615
3.615
386,456
-0.15(-3.98%)
Jun 20, 2012
3.882
4.040
3.723
3.765
69,074
-0.07(-1.74%)
Jun 19, 2012
3.740
3.923
3.540
3.832
183,179
+0.16(+4.31%)
Jun 18, 2012
3.782
3.782
3.482
3.673
189,494
-0.16(-4.13%)
Jun 15, 2012
3.832
3.890
3.682
3.832
326,671
+0.13(+3.60%)
Jun 14, 2012
3.573
3.698
3.449
3.698
193,304
+0.15(+4.23%)
Jun 13, 2012
3.573
3.607
3.524
3.548
132,652
-0.01(-0.23%)
Jun 12, 2012
3.482
3.882
3.482
3.557
153,662
+0.05(+1.42%)
Jun 11, 2012
3.690
4.273
3.498
3.507
201,972
-0.13(-3.66%)
Jun 08, 2012
3.715
3.732
3.598
3.640
370,009
-0.06(-1.58%)
Jun 07, 2012
3.857
3.932
3.615
3.698
152,551
-0.15(-3.90%)
Jun 06, 2012
3.807
3.990
3.807
3.848
385,091
+0.07(+1.99%)
Jun 05, 2012
3.823
3.923
3.698
3.773
239,917
-0.05(-1.31%)
Jun 04, 2012
3.723
3.948
3.723
3.823
126,239
+0.07(+2.00%)
Jun 01, 2012
3.765
3.807
3.690
3.748
166,768
-0.02(-0.66%)
May 31, 2012
3.840
3.965
3.773
3.773
204,714
-0.08(-2.16%)
May 30, 2012
4.040
4.040
3.815
3.857
205,312
-0.17(-4.14%)
May 29, 2012
4.165
4.290
3.998
4.023
297,420
-0.10(-2.42%)
May 25, 2012
4.090
4.140
3.982
4.123
82,745
+0.02(+0.41%)
May 24, 2012
4.115
4.148
4.065
4.107
142,414
+0.03(+0.82%)
May 23, 2012
3.957
4.173
3.798
4.073
194,044
+0.06(+1.45%)
May 22, 2012
3.867
4.112
3.857
4.015
197,255
+0.03(+0.84%)
May 21, 2012
3.865
4.048
3.865
3.982
68,279
+0.12(+3.02%)
May 18, 2012
3.882
4.094
3.840
3.865
228,625
+0.00(+0.00%)
May 17, 2012
4.032
4.168
3.848
3.865
266,739
-0.16(-3.93%)
May 16, 2012
4.315
4.315
3.990
4.023
334,421
-0.20(-4.73%)
May 15, 2012
4.440
4.440
4.098
4.223
294,815
+0.10(+2.47%)
May 14, 2012
4.270
4.270
4.096
4.121
283,784
-0.19(-4.41%)
May 11, 2012
4.444
4.535
4.254
4.312
229,685
-0.20(-4.40%)
May 10, 2012
4.767
4.767
4.494
4.510
153,764
-0.16(-3.37%)
May 09, 2012
4.866
4.883
4.461
4.668
492,322
-0.20(-4.08%)
May 08, 2012
4.361
4.899
4.312
4.866
383,806
+0.52(+12.00%)
May 07, 2012
4.394
4.451
4.262
4.345
298,157
-0.01(-0.19%)
May 04, 2012
4.312
4.436
4.245
4.353
208,437
-0.01(-0.19%)
May 03, 2012
4.618
4.618
4.303
4.361
390,138
-0.20(-4.36%)
May 02, 2012
4.742
4.742
4.506
4.560
217,554
-0.16(-3.33%)
May 01, 2012
4.684
4.898
4.560
4.717
164,583
+0.09(+1.97%)
Apr 30, 2012
4.560
4.651
4.543
4.626
112,956
+0.00(+0.00%)
Apr 27, 2012
4.668
4.783
4.461
4.626
255,183
-0.02(-0.53%)
Apr 26, 2012
4.800
4.800
4.601
4.651
144,161
-0.17(-3.60%)
Apr 25, 2012
4.841
4.883
4.692
4.825
278,050
+0.01(+0.17%)
Apr 24, 2012
4.593
4.816
4.519
4.816
256,830
+0.28(+6.20%)
Apr 23, 2012
4.634
4.668
4.519
4.535
97,807
-0.09(-1.97%)
Apr 20, 2012
4.494
4.742
4.494
4.626
207,565
+0.11(+2.38%)
Apr 19, 2012
4.386
4.527
4.370
4.519
196,175
+0.11(+2.44%)
Apr 18, 2012
4.353
4.576
4.303
4.411
825,168
-0.06(-1.30%)
Apr 17, 2012
4.883
4.883
4.469
4.469
562,352
-0.35(-7.22%)
Apr 16, 2012
4.932
5.073
4.717
4.816
851,857
-0.12(-2.43%)
Apr 13, 2012
5.197
5.197
4.767
4.936
343,026
-0.29(-5.47%)
Apr 12, 2012
4.941
5.247
4.833
5.222
409,605
+0.31(+6.23%)
Apr 11, 2012
4.924
5.048
4.874
4.916
193,151
+0.07(+1.54%)
Apr 10, 2012
4.800
4.907
4.792
4.841
219,706
+0.01(+0.17%)
Apr 09, 2012
4.841
4.883
4.742
4.833
185,482
-0.03(-0.68%)
Apr 05, 2012
4.850
5.048
4.767
4.866
141,093
-0.02(-0.42%)
Apr 04, 2012
5.106
5.106
4.858
4.887
385,633
-0.20(-3.98%)
Apr 03, 2012
5.073
5.189
5.015
5.090
506,675
+0.01(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.