Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
71.99
-0.36 (-0.50%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
1.504
1.516
1.377
1.456
4,536,225
-0.02(-1.21%)
Jun 27, 2002
1.488
1.489
1.437
1.474
507,940
+0.00(+0.11%)
Jun 26, 2002
1.475
1.489
1.404
1.472
415,978
-0.00(-0.16%)
Jun 25, 2002
1.423
1.491
1.416
1.475
490,751
-0.11(-7.08%)
Jun 21, 2002
1.580
1.597
1.567
1.587
138,372
+0.01(+0.64%)
Jun 20, 2002
1.551
1.599
1.523
1.577
132,356
+0.04(+2.42%)
Jun 19, 2002
1.567
1.577
1.524
1.540
264,713
-0.02(-1.05%)
Jun 18, 2002
1.549
1.586
1.499
1.556
474,421
+0.04(+2.61%)
Jun 17, 2002
1.520
1.540
1.513
1.516
193,378
+0.03(+1.72%)
Jun 14, 2002
1.485
1.528
1.474
1.491
383,318
+0.02(+1.69%)
Jun 12, 2002
1.516
1.516
1.428
1.466
257,837
-0.09(-5.64%)
Jun 11, 2002
1.552
1.591
1.532
1.554
189,940
+0.02(+1.26%)
Jun 10, 2002
1.588
1.606
1.520
1.534
201,972
-0.02(-1.12%)
Jun 07, 2002
1.471
1.567
1.400
1.552
221,740
+0.09(+5.95%)
Jun 06, 2002
1.451
1.464
1.412
1.464
252,680
+0.03(+1.78%)
Jun 05, 2002
2.163
1.461
1.439
1.439
60,162
-0.17(-10.53%)
May 28, 2002
1.577
1.634
1.530
1.608
324,875
+0.06(+4.08%)
May 27, 2002
1.551
1.551
1.518
1.545
67,037
+0.00(+0.00%)
May 24, 2002
1.551
1.551
1.518
1.545
67,037
+0.03(+1.84%)
May 23, 2002
1.546
1.546
1.500
1.517
476,999
-0.01(-0.91%)
May 22, 2002
1.517
1.546
1.517
1.531
199,824
-0.00(-0.10%)
May 21, 2002
1.557
1.603
1.513
1.533
251,391
-0.03(-2.18%)
May 20, 2002
1.655
1.655
1.557
1.567
161,148
-0.06(-3.50%)
May 17, 2002
1.651
1.657
1.624
1.624
275,886
+0.01(+0.64%)
May 16, 2002
1.601
1.612
1.585
1.613
223,029
+0.03(+1.79%)
May 15, 2002
1.619
1.622
1.578
1.585
248,813
-0.03(-1.67%)
May 14, 2002
1.517
1.619
1.517
1.612
195,956
+0.10(+6.42%)
May 13, 2002
1.498
1.528
1.498
1.515
177,908
+0.01(+0.83%)
May 10, 2002
1.494
1.515
1.494
1.502
32,229
-0.02(-1.02%)
May 09, 2002
1.516
1.538
1.489
1.518
403,516
-0.01(-0.34%)
May 08, 2002
1.562
1.601
1.516
1.523
300,380
-0.06(-3.82%)
May 07, 2002
1.542
1.586
1.542
1.583
168,883
+0.04(+2.75%)
May 06, 2002
1.657
1.657
1.541
1.541
522,121
-0.12(-7.02%)
May 03, 2002
1.605
1.696
1.603
1.657
259,126
-0.01(-0.62%)
May 02, 2002
1.636
1.670
1.610
1.668
176,618
+0.05(+2.87%)
May 01, 2002
1.627
1.627
1.562
1.621
148,256
-0.01(-0.47%)
Apr 30, 2002
1.547
1.629
1.547
1.629
385,467
+0.08(+5.31%)
Apr 29, 2002
1.551
1.557
1.487
1.547
319,718
-0.00(-0.30%)
Apr 26, 2002
1.706
1.706
1.485
1.551
738,705
-0.12(-7.15%)
Apr 25, 2002
1.621
1.716
1.617
1.671
438,324
+0.01(+0.40%)
Apr 24, 2002
1.577
1.680
1.541
1.664
388,045
+0.09(+6.03%)
Apr 23, 2002
1.474
1.575
1.474
1.569
399,648
+0.02(+1.17%)
Apr 22, 2002
1.473
1.551
1.448
1.551
408,672
+0.07(+4.82%)
Apr 19, 2002
1.497
1.523
1.443
1.480
638,148
+0.03(+2.21%)
Apr 18, 2002
1.417
1.448
1.409
1.448
907,588
+0.02(+1.74%)
Apr 17, 2002
1.463
1.471
1.423
1.423
1,013,302
-0.01(-0.83%)
Apr 16, 2002
1.409
1.462
1.399
1.435
1,058,423
+0.04(+3.16%)
Apr 15, 2002
1.326
1.409
1.326
1.391
609,786
+0.06(+4.47%)
Apr 12, 2002
1.298
1.339
1.296
1.332
257,837
+0.02(+1.34%)
Apr 11, 2002
1.372
1.372
1.311
1.314
230,764
-0.05(-3.57%)
Apr 10, 2002
1.335
1.363
1.334
1.363
480,867
+0.02(+1.35%)
Apr 09, 2002
1.373
1.373
1.335
1.345
250,102
-0.03(-2.07%)
Apr 08, 2002
1.375
1.375
1.345
1.373
94,110
-0.00(-0.19%)
Apr 05, 2002
1.376
1.376
1.345
1.376
250,102
+0.02(+1.68%)
Apr 04, 2002
1.362
1.365
1.353
1.353
150,835
-0.01(-0.53%)
Apr 03, 2002
1.374
1.375
1.345
1.360
493,759
-0.01(-1.02%)
Apr 02, 2002
1.370
1.383
1.350
1.374
284,910
-0.01(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.