Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aduro Biotech
(NQ:
ADRO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
30.20
30.99
29.30
30.33
402,349
+0.75(+2.54%)
Jun 29, 2015
32.51
32.92
29.56
29.58
599,644
-3.13(-9.57%)
Jun 26, 2015
32.78
33.55
32.52
32.71
1,408,192
-1.09(-3.22%)
Jun 25, 2015
36.01
36.23
32.50
33.80
471,358
-2.08(-5.80%)
Jun 24, 2015
36.12
36.68
35.20
35.88
193,074
-0.56(-1.54%)
Jun 23, 2015
35.80
36.90
35.02
36.44
239,208
+0.65(+1.82%)
Jun 22, 2015
36.30
37.49
35.58
35.79
189,951
-1.03(-2.80%)
Jun 19, 2015
35.10
37.46
35.00
36.82
456,701
+1.68(+4.78%)
Jun 18, 2015
35.44
36.24
35.00
35.14
215,959
-0.21(-0.59%)
Jun 17, 2015
35.53
36.48
34.36
35.35
180,282
-0.09(-0.25%)
Jun 16, 2015
35.85
36.48
34.90
35.44
279,516
-0.56(-1.56%)
Jun 15, 2015
33.70
36.26
33.59
36.00
615,614
+2.22(+6.57%)
Jun 12, 2015
33.75
34.89
33.55
33.78
197,962
+0.41(+1.23%)
Jun 11, 2015
33.17
33.56
32.13
33.37
139,611
+0.36(+1.09%)
Jun 10, 2015
32.66
33.52
32.38
33.01
97,791
+0.57(+1.76%)
Jun 09, 2015
34.21
34.05
32.25
32.44
213,423
-1.61(-4.73%)
Jun 08, 2015
35.09
35.88
33.25
34.05
254,603
-1.20(-3.40%)
Jun 05, 2015
33.29
35.47
33.10
35.25
378,191
+1.82(+5.44%)
Jun 04, 2015
32.56
33.56
31.98
33.43
267,572
+1.03(+3.18%)
Jun 03, 2015
31.45
32.45
31.20
32.40
243,835
+1.01(+3.22%)
Jun 02, 2015
32.45
32.77
31.25
31.39
319,171
-1.51(-4.59%)
Jun 01, 2015
33.70
33.90
32.29
32.90
360,046
-0.88(-2.61%)
May 29, 2015
32.13
34.42
31.14
33.78
413,453
+2.05(+6.46%)
May 28, 2015
32.00
32.81
31.06
31.73
157,535
-0.35(-1.09%)
May 27, 2015
31.09
33.36
31.09
32.08
244,175
+0.57(+1.81%)
May 26, 2015
31.00
31.86
30.50
31.51
181,348
+0.36(+1.16%)
May 22, 2015
30.92
31.15
31.15
31.15
134,400
-0.32(-1.02%)
May 21, 2015
29.80
31.98
29.52
31.47
343,964
+1.60(+5.36%)
May 20, 2015
29.04
30.00
27.57
29.87
350,728
+1.32(+4.62%)
May 19, 2015
30.44
30.67
28.52
28.55
337,552
-1.58(-5.24%)
May 18, 2015
31.18
31.50
28.70
30.13
487,969
-1.34(-4.26%)
May 15, 2015
32.87
33.50
31.00
31.47
258,895
-1.40(-4.26%)
May 14, 2015
34.36
35.35
31.85
32.87
581,848
-0.82(-2.43%)
May 13, 2015
32.35
33.99
31.76
33.69
403,954
+1.60(+4.99%)
May 12, 2015
31.00
33.00
29.10
32.09
461,122
+1.31(+4.26%)
May 11, 2015
32.31
33.24
30.52
30.78
780,180
-0.07(-0.23%)
May 08, 2015
29.14
31.31
29.06
30.85
567,949
+2.23(+7.79%)
May 07, 2015
28.00
29.68
27.88
28.62
323,018
+0.63(+2.25%)
May 06, 2015
27.81
29.86
27.00
27.99
524,143
+0.28(+1.01%)
May 05, 2015
29.97
31.24
27.06
27.71
839,721
-1.62(-5.52%)
May 04, 2015
26.61
29.75
26.11
29.33
1,239,545
+3.24(+12.42%)
May 01, 2015
25.90
26.50
25.10
26.09
370,615
+0.69(+2.72%)
Apr 30, 2015
27.01
27.94
24.68
25.40
1,029,501
-2.06(-7.50%)
Apr 29, 2015
27.44
29.00
27.06
27.46
692,212
-0.51(-1.82%)
Apr 28, 2015
31.58
32.85
27.80
27.97
1,142,160
-4.09(-12.76%)
Apr 27, 2015
35.24
36.51
31.68
32.06
663,544
-3.94(-10.94%)
Apr 24, 2015
36.37
36.86
35.00
36.00
338,880
-0.39(-1.07%)
Apr 23, 2015
38.29
38.57
36.00
36.39
467,687
-1.78(-4.66%)
Apr 22, 2015
38.71
40.00
38.00
38.17
304,355
-0.50(-1.29%)
Apr 21, 2015
43.38
43.46
38.67
38.67
888,294
-4.13(-9.65%)
Apr 20, 2015
44.51
44.75
42.35
42.80
1,169,541
+2.80(+7.00%)
Apr 17, 2015
40.77
41.44
39.21
40.00
668,698
+0.60(+1.52%)
Apr 16, 2015
42.50
48.70
39.13
39.40
2,418,128
-2.60(-6.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.