Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aduro Biotech
(NQ:
ADRO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
11.50
11.65
11.30
11.40
180,917
-0.05(-0.44%)
Jun 29, 2017
11.05
11.50
11.05
11.45
249,605
+0.30(+2.69%)
Jun 28, 2017
11.00
11.45
10.95
11.15
356,408
+0.20(+1.83%)
Jun 27, 2017
11.20
11.60
10.95
10.95
1,243,913
-0.25(-2.23%)
Jun 26, 2017
11.35
11.35
11.00
11.20
469,284
-0.10(-0.88%)
Jun 23, 2017
11.25
11.30
10.95
11.30
697,099
+0.15(+1.35%)
Jun 22, 2017
10.90
11.35
10.80
11.15
393,087
+0.30(+2.76%)
Jun 21, 2017
10.65
11.00
10.60
10.85
364,297
+0.30(+2.84%)
Jun 20, 2017
10.80
11.15
10.45
10.55
611,831
+0.05(+0.48%)
Jun 19, 2017
10.50
10.65
10.35
10.50
407,928
-0.05(-0.47%)
Jun 16, 2017
10.40
10.57
10.20
10.55
713,044
+0.05(+0.48%)
Jun 15, 2017
10.55
10.68
10.22
10.50
387,267
-0.25(-2.33%)
Jun 14, 2017
10.65
10.85
10.65
10.75
264,735
+0.10(+0.94%)
Jun 13, 2017
10.70
10.95
10.50
10.65
264,088
-0.10(-0.93%)
Jun 12, 2017
10.70
11.05
10.57
10.75
286,990
+0.00(+0.00%)
Jun 09, 2017
10.55
11.10
10.35
10.75
365,092
+0.20(+1.90%)
Jun 08, 2017
10.20
10.55
10.05
10.55
293,967
+0.40(+3.94%)
Jun 07, 2017
10.00
10.20
9.850
10.15
657,756
+0.10(+1.00%)
Jun 06, 2017
10.20
10.28
9.800
10.05
531,216
-0.25(-2.43%)
Jun 05, 2017
10.10
10.40
9.875
10.30
450,876
+0.15(+1.48%)
Jun 02, 2017
9.900
10.35
9.700
10.15
555,185
+0.25(+2.53%)
Jun 01, 2017
10.10
10.15
9.850
9.900
1,414,810
-0.10(-1.00%)
May 31, 2017
10.05
10.05
9.950
10.00
625,076
+0.05(+0.50%)
May 30, 2017
10.05
10.10
9.950
9.950
473,633
-0.10(-1.00%)
May 26, 2017
10.20
10.35
10.05
10.05
457,145
-0.15(-1.47%)
May 25, 2017
10.25
10.26
9.925
10.20
678,341
+0.05(+0.49%)
May 24, 2017
10.15
10.25
9.975
10.15
800,347
-0.05(-0.49%)
May 23, 2017
10.05
10.30
9.900
10.20
583,405
+0.20(+2.00%)
May 22, 2017
10.00
10.12
9.900
10.00
809,778
+0.05(+0.50%)
May 19, 2017
9.900
10.10
9.900
9.950
334,735
+0.05(+0.51%)
May 18, 2017
9.750
10.00
9.550
9.900
234,721
+0.20(+2.06%)
May 17, 2017
9.650
10.03
9.550
9.700
305,590
-0.30(-3.00%)
May 16, 2017
10.05
10.05
9.850
10.00
387,318
+0.05(+0.50%)
May 15, 2017
9.850
10.10
9.800
9.950
285,790
+0.05(+0.51%)
May 12, 2017
9.700
9.975
9.450
9.900
340,173
+0.25(+2.59%)
May 11, 2017
9.850
10.00
9.550
9.650
570,436
-0.25(-2.53%)
May 10, 2017
10.00
10.15
9.850
9.900
223,172
-0.15(-1.49%)
May 09, 2017
9.900
10.10
9.750
10.05
194,716
+0.25(+2.55%)
May 08, 2017
10.05
10.15
9.700
9.800
256,624
-0.35(-3.45%)
May 05, 2017
10.15
10.15
9.850
10.15
211,396
+0.00(+0.00%)
May 04, 2017
10.10
10.35
9.925
10.15
334,407
+0.10(+1.00%)
May 03, 2017
9.600
10.40
9.550
10.05
616,895
+0.40(+4.15%)
May 02, 2017
9.650
9.845
9.425
9.650
293,008
-0.05(-0.52%)
May 01, 2017
9.900
9.925
9.500
9.700
291,573
+0.05(+0.52%)
Apr 28, 2017
9.650
9.750
9.450
9.650
271,657
-0.05(-0.52%)
Apr 27, 2017
9.700
9.750
9.475
9.700
240,276
+0.05(+0.52%)
Apr 26, 2017
9.600
9.750
9.350
9.650
470,760
+0.05(+0.52%)
Apr 25, 2017
9.400
9.700
9.300
9.600
257,348
+0.30(+3.23%)
Apr 24, 2017
9.150
9.350
9.000
9.300
193,821
+0.30(+3.33%)
Apr 21, 2017
9.200
9.300
8.800
9.000
293,016
-0.30(-3.23%)
Apr 20, 2017
9.350
9.450
9.175
9.300
241,943
+0.00(+0.00%)
Apr 19, 2017
9.400
9.650
9.100
9.300
433,007
+0.00(+0.00%)
Apr 18, 2017
9.450
9.550
9.300
9.300
299,282
-0.20(-2.11%)
Apr 17, 2017
9.400
9.525
9.100
9.500
294,516
+0.10(+1.06%)
Apr 13, 2017
8.850
9.550
8.850
9.400
756,785
+0.55(+6.21%)
Apr 12, 2017
9.300
9.325
8.800
8.850
479,181
-0.45(-4.84%)
Apr 11, 2017
9.200
9.450
8.950
9.300
1,018,034
+0.10(+1.09%)
Apr 10, 2017
8.800
9.250
8.800
9.200
390,852
+0.35(+3.95%)
Apr 07, 2017
9.250
9.350
8.800
8.850
652,042
-0.50(-5.35%)
Apr 06, 2017
9.250
9.400
8.950
9.350
566,616
+0.10(+1.08%)
Apr 05, 2017
9.500
9.575
8.750
9.250
906,454
-0.25(-2.63%)
Apr 04, 2017
9.850
10.05
9.300
9.500
507,724
-0.30(-3.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.