Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ambac Financial Group
(NQ:
AMBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
27.10
27.49
26.96
27.31
278,545
+0.07(+0.26%)
Jun 27, 2014
26.80
27.45
26.80
27.24
592,892
+0.20(+0.74%)
Jun 26, 2014
26.85
27.12
26.64
27.04
313,119
+0.13(+0.48%)
Jun 25, 2014
26.59
27.07
26.37
26.91
486,231
+0.11(+0.41%)
Jun 24, 2014
27.22
27.40
26.75
26.80
313,676
-0.52(-1.90%)
Jun 23, 2014
27.75
27.75
27.04
27.32
285,705
-0.33(-1.19%)
Jun 20, 2014
28.06
28.07
27.33
27.65
440,085
-0.14(-0.50%)
Jun 19, 2014
28.76
28.76
27.75
27.79
335,954
-0.87(-3.04%)
Jun 18, 2014
28.53
28.95
28.26
28.66
326,383
+0.22(+0.77%)
Jun 17, 2014
27.30
28.47
27.30
28.44
293,903
+1.09(+3.99%)
Jun 16, 2014
27.53
27.73
26.84
27.35
413,414
-0.30(-1.08%)
Jun 13, 2014
28.69
28.69
27.56
27.65
454,787
-1.10(-3.83%)
Jun 12, 2014
28.97
28.97
28.37
28.75
322,902
-0.23(-0.79%)
Jun 11, 2014
29.31
29.68
28.71
28.98
342,270
-0.52(-1.76%)
Jun 10, 2014
29.72
30.21
29.47
29.50
218,120
-0.65(-2.16%)
Jun 06, 2014
29.46
30.29
29.42
30.15
448,258
+0.89(+3.04%)
Jun 05, 2014
28.51
29.52
28.26
29.26
280,774
+0.81(+2.85%)
Jun 04, 2014
28.15
28.59
27.82
28.45
194,367
+0.20(+0.71%)
Jun 03, 2014
28.19
28.47
27.81
28.25
269,061
-0.17(-0.60%)
Jun 02, 2014
28.15
28.51
27.71
28.42
343,220
+0.25(+0.89%)
May 30, 2014
28.39
28.55
28.01
28.17
332,271
-0.13(-0.46%)
May 29, 2014
28.32
28.55
27.98
28.30
263,592
+0.00(+0.00%)
May 28, 2014
28.04
28.92
28.04
28.30
357,572
+0.01(+0.04%)
May 27, 2014
27.01
28.69
27.01
28.29
363,819
+0.05(+0.18%)
May 23, 2014
28.13
28.24
28.24
28.24
317,800
+0.10(+0.36%)
May 22, 2014
28.18
28.42
27.91
28.14
185,895
-0.05(-0.18%)
May 21, 2014
28.73
28.81
27.38
28.19
503,489
-0.40(-1.40%)
May 20, 2014
28.87
28.87
28.10
28.59
606,886
-0.49(-1.69%)
May 19, 2014
29.31
29.31
28.72
29.08
463,855
-0.44(-1.49%)
May 16, 2014
29.20
29.53
28.71
29.52
380,454
+0.25(+0.85%)
May 15, 2014
29.76
29.80
28.63
29.27
632,073
-0.59(-1.98%)
May 14, 2014
29.96
30.75
29.65
29.86
487,200
-0.07(-0.23%)
May 13, 2014
31.00
31.25
28.97
29.93
914,974
+0.02(+0.07%)
May 12, 2014
29.86
30.59
29.41
29.91
614,298
+0.13(+0.44%)
May 09, 2014
29.42
29.93
28.98
29.78
279,244
+0.24(+0.81%)
May 08, 2014
29.16
30.22
29.15
29.54
504,599
-0.07(-0.24%)
May 07, 2014
29.45
29.69
28.71
29.61
522,469
+0.20(+0.68%)
May 06, 2014
29.76
30.14
29.16
29.41
444,891
-0.38(-1.28%)
May 05, 2014
29.66
30.41
29.00
29.79
348,573
-0.16(-0.53%)
May 02, 2014
29.93
30.53
29.59
29.95
326,282
-0.02(-0.07%)
May 01, 2014
30.03
30.64
29.36
29.97
377,835
-0.21(-0.70%)
Apr 30, 2014
29.75
30.24
28.59
30.18
614,528
+0.40(+1.34%)
Apr 29, 2014
29.38
29.99
29.31
29.78
250,840
+0.63(+2.16%)
Apr 28, 2014
29.95
30.53
29.04
29.15
357,837
-0.76(-2.54%)
Apr 25, 2014
30.33
30.63
29.65
29.91
403,251
-0.67(-2.19%)
Apr 24, 2014
30.72
30.72
30.04
30.58
320,402
-0.01(-0.03%)
Apr 23, 2014
32.06
32.13
30.31
30.59
550,731
-1.38(-4.32%)
Apr 22, 2014
30.10
32.20
30.05
31.97
1,806,702
+3.48(+12.21%)
Apr 21, 2014
28.69
28.92
28.28
28.49
286,364
-0.33(-1.15%)
Apr 17, 2014
28.79
28.82
28.82
28.82
613,800
+0.06(+0.21%)
Apr 16, 2014
28.77
29.35
28.57
28.76
580,033
+0.30(+1.05%)
Apr 15, 2014
28.10
28.55
27.66
28.46
534,176
+0.38(+1.35%)
Apr 14, 2014
28.60
28.67
28.05
28.08
385,314
-0.17(-0.60%)
Apr 11, 2014
28.52
28.65
28.02
28.25
604,173
-0.56(-1.94%)
Apr 10, 2014
30.22
30.22
28.64
28.81
487,013
-1.42(-4.70%)
Apr 09, 2014
29.17
30.27
29.03
30.23
339,450
+1.14(+3.92%)
Apr 08, 2014
29.39
29.56
28.68
29.09
472,437
-0.26(-0.89%)
Apr 07, 2014
30.24
30.34
29.05
29.35
663,931
-1.12(-3.68%)
Apr 04, 2014
30.97
31.27
30.36
30.47
610,561
-0.28(-0.91%)
Apr 03, 2014
30.94
31.01
30.62
30.75
391,230
-0.03(-0.10%)
Apr 02, 2014
30.97
31.05
30.51
30.78
414,722
-0.22(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.