Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axogen Inc
(NQ:
AXGN
)
7.830
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
9.050
9.230
8.940
9.130
261,545
+0.10(+1.11%)
Jun 29, 2023
8.990
9.040
8.860
9.030
247,297
+0.05(+0.56%)
Jun 28, 2023
8.950
9.110
8.930
8.980
166,082
-0.09(-0.99%)
Jun 27, 2023
9.000
9.140
8.780
9.070
232,364
+0.10(+1.11%)
Jun 26, 2023
8.920
9.040
8.750
8.970
175,741
-0.02(-0.22%)
Jun 23, 2023
8.940
9.080
8.870
8.990
290,791
-0.09(-0.99%)
Jun 22, 2023
9.030
9.160
8.895
9.080
144,088
+0.03(+0.33%)
Jun 21, 2023
9.070
9.150
8.990
9.050
108,157
-0.05(-0.55%)
Jun 20, 2023
9.230
9.230
9.050
9.100
109,464
-0.09(-0.98%)
Jun 16, 2023
9.770
9.770
9.120
9.190
408,561
-0.40(-4.17%)
Jun 15, 2023
9.550
9.780
9.440
9.590
167,541
-0.07(-0.72%)
May 08, 2023
9.470
9.830
9.385
9.660
311,520
+0.24(+2.55%)
May 05, 2023
9.120
9.780
9.120
9.420
300,578
+0.41(+4.55%)
May 04, 2023
8.840
9.250
8.650
9.010
417,126
+0.15(+1.69%)
May 03, 2023
8.870
9.175
8.670
8.860
323,257
+0.02(+0.23%)
May 02, 2023
9.210
9.335
8.760
8.840
121,227
-0.43(-4.64%)
May 01, 2023
8.980
9.290
8.950
9.270
99,481
+0.25(+2.77%)
Apr 28, 2023
9.090
9.350
8.990
9.020
70,852
-0.08(-0.88%)
Apr 27, 2023
9.260
9.260
9.060
9.100
111,857
-0.08(-0.87%)
Apr 26, 2023
9.210
9.370
9.080
9.180
122,645
-0.05(-0.54%)
Apr 25, 2023
9.280
9.460
9.175
9.230
84,110
-0.15(-1.60%)
Apr 24, 2023
9.510
9.690
9.320
9.380
84,049
-0.14(-1.47%)
Apr 21, 2023
10.11
10.46
9.435
9.520
134,620
-0.60(-5.93%)
Apr 20, 2023
10.04
10.14
9.740
10.12
117,576
+0.02(+0.20%)
Apr 19, 2023
9.760
10.16
9.760
10.10
130,050
+0.25(+2.54%)
Apr 18, 2023
10.35
10.36
9.810
9.850
91,402
-0.50(-4.83%)
Apr 17, 2023
10.11
10.44
9.980
10.35
163,988
+0.34(+3.40%)
Apr 14, 2023
10.35
10.62
9.990
10.01
303,397
-0.37(-3.56%)
Apr 13, 2023
10.11
10.50
10.10
10.38
195,180
+0.28(+2.77%)
Apr 12, 2023
10.45
10.49
10.06
10.10
110,697
-0.24(-2.32%)
Apr 11, 2023
10.03
10.49
10.03
10.34
143,073
+0.31(+3.09%)
Apr 10, 2023
9.840
10.13
9.750
10.03
160,989
+0.17(+1.72%)
Apr 06, 2023
9.710
9.910
9.540
9.860
109,245
+0.16(+1.65%)
Apr 05, 2023
9.690
9.810
9.530
9.700
162,700
+0.01(+0.10%)
Apr 04, 2023
9.360
9.740
9.340
9.690
171,127
+0.29(+3.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.