Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	21.49	21.49	21.49	21.49	100	-0.17(-0.81%)
Jun 27, 2019	21.63	21.70	21.60	21.66	1,607	-0.03(-0.16%)
Jun 26, 2019	21.71	21.72	21.70	21.70	1,134	+0.30(+1.42%)
Jun 25, 2019	21.44	21.44	21.37	21.39	318	-0.57(-2.61%)
Jun 24, 2019	21.96	21.98	21.96	21.97	2,312	+0.10(+0.46%)
Jun 21, 2019	21.87	21.87	21.87	21.87	1,406	+0.08(+0.37%)
Jun 20, 2019	21.83	21.83	21.79	21.79	1,061	+0.51(+2.41%)
Jun 19, 2019	21.26	21.27	21.26	21.27	1,124	-0.03(-0.16%)
Jun 18, 2019	20.81	21.43	20.81	21.31	15,643	+0.50(+2.39%)
Jun 17, 2019	20.81	20.81	20.81	20.81	190	+0.27(+1.31%)
Jun 14, 2019	20.54	20.54	20.54	20.54	200	-0.29(-1.39%)
Jun 13, 2019		20.83	20.83	20.83	92	+0.00(+0.00%)
Jun 12, 2019	20.83	20.83	20.83	20.83	143	-0.53(-2.46%)
Jun 11, 2019	20.97	21.36	20.97	21.36	1,472	+1.14(+5.66%)
Jun 10, 2019		20.21	20.21	20.21	5	+0.00(+0.00%)
Jun 07, 2019		20.21	20.21	20.21	133	+0.00(+0.00%)
Jun 06, 2019	20.21	20.21	20.21	20.21	293	-0.20(-0.98%)
Jun 05, 2019	20.46	20.46	20.39	20.41	1,232	-0.05(-0.24%)
Jun 04, 2019	20.31	20.54	20.31	20.46	579	-0.17(-0.82%)
Jun 03, 2019	20.44	20.63	20.44	20.63	230	+0.06(+0.27%)
May 31, 2019	20.56	20.58	20.56	20.58	1,606	-0.18(-0.87%)
May 30, 2019		20.76	20.76	20.76	173	+0.00(+0.00%)
May 29, 2019	20.64	20.76	20.64	20.76	874	-0.20(-0.97%)
May 28, 2019	20.79	20.96	20.79	20.96	2,295	+0.45(+2.18%)
May 24, 2019	20.44	20.51	20.44	20.51	401	-0.15(-0.73%)
May 23, 2019	20.55	20.69	20.55	20.66	851	-0.54(-2.53%)
May 22, 2019	21.20	21.20	21.19	21.20	681	-0.02(-0.09%)
May 21, 2019	21.22	21.22	21.22	21.22	156	+0.29(+1.37%)
May 20, 2019	20.92	20.93	20.92	20.93	1,185	-0.28(-1.31%)
May 17, 2019	21.05	21.26	21.05	21.21	1,004	-0.73(-3.34%)
May 16, 2019	21.56	21.98	21.56	21.94	1,525	+0.27(+1.25%)
May 15, 2019	21.67	21.67	21.67	21.67	228	+0.14(+0.64%)
May 14, 2019	21.57	21.75	21.53	21.53	1,593	+0.65(+3.10%)
May 13, 2019	21.17	21.34	20.89	20.89	2,108	-1.10(-5.00%)
May 10, 2019	21.98	21.98	21.98	21.98	100	-0.07(-0.32%)
May 09, 2019		22.05	22.05	22.05	63	+0.00(+0.00%)
May 08, 2019	22.05	22.05	22.05	22.05	221	+0.40(+1.84%)
May 07, 2019	21.87	22.00	21.60	21.66	3,829	-0.81(-3.60%)
May 06, 2019	22.70	22.70	22.28	22.46	2,958	-1.05(-4.47%)
May 03, 2019	23.52	23.52	23.52	23.52	301	+0.45(+1.94%)
May 02, 2019	23.38	23.38	23.07	23.07	1,053	-0.41(-1.75%)
May 01, 2019	23.41	23.48	23.41	23.48	17,685	+0.08(+0.33%)
Apr 30, 2019		23.40	23.40	23.40	9	+0.00(+0.00%)
Apr 29, 2019	23.22	23.40	23.22	23.40	632	-0.15(-0.63%)
Apr 26, 2019	23.55	23.55	23.55	23.55	502	+0.07(+0.29%)
Apr 25, 2019	23.59	23.59	23.47	23.48	1,124	-0.76(-3.12%)
Apr 24, 2019		24.24	24.24	24.24	113	+0.00(+0.00%)
Apr 23, 2019	24.20	24.24	24.20	24.24	1,429	-0.30(-1.23%)
Apr 22, 2019	24.32	24.54	24.32	24.54	1,194	+0.01(+0.03%)
Apr 18, 2019	24.53	24.53	24.53	24.53	301	-0.65(-2.59%)
Apr 17, 2019	25.14	25.18	25.14	25.18	210	+0.18(+0.71%)
Apr 16, 2019	25.02	25.02	25.00	25.00	443	+0.78(+3.23%)
Apr 15, 2019	24.61	24.61	24.22	24.22	808	-0.79(-3.14%)
Apr 12, 2019	25.12	25.12	24.95	25.01	602	+0.43(+1.74%)
Apr 11, 2019	24.72	24.85	24.43	24.58	4,840	-0.48(-1.93%)
Apr 10, 2019	25.06	25.06	25.06	25.06	372	-0.17(-0.67%)
Apr 09, 2019	25.35	25.39	24.99	25.23	1,029	-0.24(-0.96%)
Apr 08, 2019	25.34	25.67	25.05	25.47	1,359	-0.58(-2.22%)
Apr 05, 2019	25.85	26.06	25.85	26.05	602	+0.40(+1.56%)
Apr 04, 2019	25.38	25.65	25.38	25.65	648	+0.12(+0.48%)
Apr 03, 2019	25.53	25.53	25.53	25.53	478	+0.51(+2.03%)
Apr 02, 2019	25.17	25.17	25.02	25.02	1,319	-0.09(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.