Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ballard Power Sys
(NQ:
BLDP
)
2.720
-0.070 (-2.51%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
1.510
1.580
1.510
1.570
354,913
+0.01(+0.64%)
Jun 29, 2010
1.610
1.640
1.490
1.560
3,068,408
-0.10(-6.02%)
Jun 25, 2010
1.750
1.760
1.610
1.660
534,884
-0.06(-3.49%)
Jun 24, 2010
1.750
1.750
1.700
1.720
353,578
-0.02(-1.15%)
Jun 23, 2010
1.810
1.810
1.720
1.740
455,852
-0.03(-1.69%)
Jun 22, 2010
1.780
1.830
1.730
1.770
389,313
-0.02(-1.39%)
Jun 21, 2010
1.830
1.830
1.780
1.795
408,885
-0.02(-0.83%)
Jun 18, 2010
1.820
1.850
1.760
1.810
153,347
+0.01(+0.56%)
Jun 17, 2010
1.890
1.890
1.760
1.800
295,639
+0.03(+1.69%)
Jun 16, 2010
1.870
1.900
1.760
1.770
266,010
-0.07(-3.80%)
Jun 15, 2010
1.820
1.840
1.800
1.840
124,780
+0.06(+3.37%)
Jun 14, 2010
1.800
1.860
1.780
1.780
152,686
+0.02(+1.14%)
Jun 11, 2010
1.790
1.810
1.720
1.760
246,213
-0.01(-0.56%)
Jun 10, 2010
1.760
1.810
1.750
1.770
145,819
+0.04(+2.31%)
Jun 09, 2010
1.750
1.820
1.730
1.730
224,156
-0.01(-0.57%)
Jun 08, 2010
1.780
1.783
1.710
1.740
460,502
-0.04(-2.25%)
Jun 07, 2010
1.840
1.900
1.760
1.780
438,741
-0.09(-4.81%)
Jun 04, 2010
1.900
1.960
1.830
1.870
314,517
-0.08(-4.10%)
Jun 03, 2010
1.930
1.980
1.920
1.950
235,195
+0.02(+1.04%)
Jun 02, 2010
1.900
1.970
1.900
1.930
201,637
+0.03(+1.58%)
Jun 01, 2010
1.930
1.980
1.900
1.900
203,091
-0.04(-2.06%)
May 28, 2010
2.030
2.060
1.900
1.940
263,683
-0.09(-4.43%)
May 27, 2010
2.030
2.060
1.940
2.030
135,311
+0.03(+1.50%)
May 26, 2010
2.010
2.030
1.980
2.000
134,529
+0.04(+2.04%)
May 25, 2010
1.930
1.970
1.870
1.960
293,383
-0.01(-0.51%)
May 24, 2010
2.000
2.050
1.950
1.970
107,412
-0.06(-2.96%)
May 21, 2010
1.950
2.100
1.950
2.030
218,797
+0.06(+3.05%)
May 20, 2010
1.970
2.070
1.960
1.970
397,849
-0.09(-4.37%)
May 19, 2010
2.140
2.140
2.020
2.060
213,156
-0.11(-5.07%)
May 18, 2010
2.220
2.270
2.130
2.170
128,885
+0.01(+0.46%)
May 17, 2010
2.220
2.220
2.120
2.160
110,685
-0.06(-2.70%)
May 14, 2010
2.290
2.290
2.170
2.220
150,142
-0.04(-1.77%)
May 13, 2010
2.310
2.330
2.260
2.260
123,437
-0.02(-0.88%)
May 12, 2010
2.240
2.320
2.240
2.280
155,523
+0.02(+0.88%)
May 11, 2010
2.300
2.370
2.260
2.260
134,868
-0.05(-2.16%)
May 10, 2010
2.340
2.350
2.180
2.310
269,357
+0.20(+9.48%)
May 07, 2010
2.170
2.220
2.090
2.110
325,692
-0.05(-2.31%)
May 06, 2010
2.250
2.280
2.100
2.160
386,515
-0.10(-4.42%)
May 05, 2010
2.210
2.270
2.200
2.260
284,082
-0.05(-2.16%)
May 04, 2010
2.380
2.400
2.280
2.310
265,098
-0.09(-3.75%)
May 03, 2010
2.350
2.440
2.340
2.400
154,223
+0.05(+2.13%)
Apr 30, 2010
2.450
2.470
2.345
2.350
237,695
-0.10(-4.08%)
Apr 29, 2010
2.480
2.480
2.330
2.450
337,899
-0.03(-1.21%)
Apr 28, 2010
2.550
2.550
2.410
2.480
300,539
-0.02(-0.80%)
Apr 27, 2010
2.620
2.620
2.500
2.500
314,246
-0.09(-3.47%)
Apr 26, 2010
2.570
2.670
2.530
2.590
582,046
+0.08(+3.19%)
Apr 23, 2010
2.450
2.510
2.450
2.510
197,633
+0.10(+4.15%)
Apr 22, 2010
2.320
2.450
2.310
2.410
175,756
+0.09(+3.88%)
Apr 21, 2010
2.430
2.430
2.320
2.320
337,211
-0.07(-2.93%)
Apr 20, 2010
2.400
2.440
2.390
2.390
184,880
+0.00(+0.00%)
Apr 19, 2010
2.370
2.400
2.300
2.390
328,817
+0.02(+0.84%)
Apr 16, 2010
2.430
2.490
2.350
2.370
490,835
-0.10(-4.05%)
Apr 15, 2010
2.510
2.570
2.450
2.470
366,478
-0.08(-3.14%)
Apr 14, 2010
2.560
2.580
2.520
2.550
286,909
-0.02(-0.78%)
Apr 13, 2010
2.560
2.610
2.540
2.570
201,252
-0.04(-1.53%)
Apr 12, 2010
2.610
2.670
2.580
2.610
265,152
-0.04(-1.51%)
Apr 09, 2010
2.600
2.680
2.590
2.650
319,596
+0.03(+1.15%)
Apr 08, 2010
2.530
2.660
2.520
2.620
319,363
+0.05(+1.95%)
Apr 07, 2010
2.590
2.630
2.550
2.570
454,070
-0.06(-2.28%)
Apr 06, 2010
2.670
2.710
2.630
2.630
293,370
-0.06(-2.23%)
Apr 05, 2010
2.690
2.740
2.650
2.690
348,760
-0.05(-1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.