Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pathward Financial Inc
(NQ:
CASH
)
54.54
-0.19 (-0.35%)
Streaming Delayed Price
Updated: 9:48 AM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
5.503
5.547
5.343
5.547
14,417
+0.01(+0.26%)
Jun 29, 2011
5.532
5.562
5.532
5.532
22,048
+0.04(+0.74%)
Jun 28, 2011
5.532
5.532
5.288
5.492
49,333
-0.04(-0.74%)
Jun 27, 2011
5.652
5.661
5.436
5.532
118,023
+0.12(+2.15%)
Jun 24, 2011
4.225
5.457
4.225
5.416
311,172
+1.17(+27.66%)
Jun 23, 2011
4.021
4.324
3.992
4.242
36,015
+0.18(+4.37%)
Jun 22, 2011
4.176
4.176
4.018
4.065
8,585
-0.08(-1.83%)
Jun 21, 2011
4.141
4.141
4.141
4.141
343
+0.01(+0.14%)
Jun 20, 2011
4.452
4.452
4.062
4.135
3,777
-0.02(-0.56%)
Jun 17, 2011
4.082
4.158
4.056
4.158
4,286
+0.08(+2.00%)
Jun 16, 2011
4.135
4.135
4.077
4.077
8,723
+0.00(+0.00%)
Jun 15, 2011
4.318
4.365
4.004
4.077
46,689
-0.23(-5.28%)
Jun 14, 2011
4.510
4.554
4.225
4.304
15,849
-0.15(-3.46%)
Jun 13, 2011
4.353
4.513
3.937
4.458
56,236
+0.09(+1.96%)
Jun 10, 2011
4.417
4.420
4.362
4.372
9,238
-0.03(-0.57%)
Jun 09, 2011
4.263
4.403
4.077
4.397
15,495
+0.12(+2.80%)
Jun 08, 2011
4.329
4.329
4.277
4.277
6,319
-0.08(-1.92%)
Jun 07, 2011
4.719
4.722
4.243
4.361
57,715
-0.32(-6.85%)
Jun 06, 2011
4.814
5.068
4.682
4.682
16,301
-0.42(-8.20%)
Jun 03, 2011
4.341
5.247
4.312
5.100
69,113
+1.29(+33.70%)
May 24, 2011
3.870
3.891
3.814
3.814
10,913
-0.06(-1.52%)
May 23, 2011
3.772
3.896
3.772
3.873
9,195
+0.00(+0.07%)
May 20, 2011
3.870
3.876
3.870
3.870
1,469
+0.00(+0.07%)
May 19, 2011
3.925
3.940
3.865
3.868
33,254
-0.06(-1.47%)
May 18, 2011
3.954
3.979
3.920
3.925
12,337
-0.03(-0.73%)
May 17, 2011
3.934
3.954
3.934
3.954
25,694
+0.03(+0.74%)
May 16, 2011
3.911
3.969
3.911
3.925
17,174
+0.01(+0.15%)
May 13, 2011
3.940
3.954
3.920
3.920
52,466
-0.02(-0.59%)
May 12, 2011
3.992
3.997
3.920
3.943
8,665
-0.07(-1.72%)
May 11, 2011
3.980
4.041
3.980
4.012
50,581
+0.03(+0.72%)
May 10, 2011
4.168
4.407
3.899
3.983
41,087
-0.16(-3.82%)
May 09, 2011
4.064
4.183
4.064
4.141
19,059
+0.10(+2.48%)
May 06, 2011
4.052
4.142
3.911
4.041
26,414
+0.00(+0.00%)
May 05, 2011
4.052
4.133
4.041
4.041
24,478
-0.15(-3.52%)
May 04, 2011
4.185
4.295
4.127
4.188
18,733
+0.00(+0.07%)
May 03, 2011
4.185
4.185
4.185
4.185
5,127
-0.03(-0.75%)
May 02, 2011
4.214
4.257
4.185
4.217
9,313
+0.03(+0.76%)
Apr 29, 2011
4.208
4.208
4.185
4.185
26,030
-0.03(-0.81%)
Apr 28, 2011
4.251
4.257
4.188
4.219
14,416
-0.10(-2.21%)
Apr 27, 2011
4.352
4.494
4.176
4.315
8,315
-0.02(-0.53%)
Apr 26, 2011
4.275
4.344
4.275
4.338
6,063
-0.01(-0.27%)
Apr 25, 2011
4.403
4.413
4.110
4.350
15,054
+0.31(+7.57%)
Apr 21, 2011
4.049
4.127
4.041
4.044
13,283
+0.00(+0.00%)
Apr 20, 2011
4.142
4.321
4.015
4.044
12,833
-0.09(-2.16%)
Apr 19, 2011
4.188
4.243
4.116
4.133
9,008
-0.03(-0.69%)
Apr 18, 2011
4.433
4.433
4.159
4.162
24,100
-0.27(-6.06%)
Apr 15, 2011
4.439
4.445
4.430
4.430
1,039
-0.01(-0.13%)
Apr 14, 2011
4.491
4.586
4.430
4.436
20,892
-0.04(-0.84%)
Apr 13, 2011
4.488
4.488
4.474
4.474
16,284
+0.01(+0.13%)
Apr 12, 2011
4.459
4.468
4.459
4.468
1,039
+0.01(+0.19%)
Apr 11, 2011
4.373
4.459
4.373
4.459
62,711
+0.00(+0.00%)
Apr 08, 2011
4.454
4.466
4.454
4.459
35,686
+0.00(+0.00%)
Apr 07, 2011
4.428
4.474
4.428
4.459
3,464
+0.00(+0.06%)
Apr 06, 2011
4.494
4.494
4.387
4.456
13,425
+0.00(+0.06%)
Apr 05, 2011
4.552
4.569
4.373
4.453
17,420
-0.13(-2.93%)
Apr 04, 2011
4.549
4.588
4.549
4.588
15,445
-0.05(-1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.