Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corcept Therapeutics
(NQ:
CORT
)
27.84
-0.78 (-2.73%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
5.730
6.090
5.730
5.760
26,598
+0.03(+0.52%)
Jun 29, 2005
5.620
5.920
5.620
5.730
13,188
+0.06(+1.06%)
Jun 28, 2005
6.390
6.390
5.660
5.670
68,089
-0.74(-11.54%)
Jun 27, 2005
6.000
6.580
5.910
6.410
94,041
+0.42(+7.01%)
Jun 24, 2005
5.370
5.992
5.370
5.990
236,080
+0.70(+13.23%)
Jun 23, 2005
5.000
5.400
4.950
5.290
76,445
+0.36(+7.30%)
Jun 22, 2005
4.650
4.930
4.650
4.930
144,790
+0.35(+7.64%)
Jun 21, 2005
4.550
4.649
4.540
4.580
17,673
+0.06(+1.33%)
Jun 20, 2005
4.680
4.720
4.500
4.520
16,618
-0.05(-1.09%)
Jun 17, 2005
4.440
4.720
4.350
4.570
57,188
+0.24(+5.54%)
Jun 16, 2005
4.300
4.450
4.250
4.330
18,501
+0.13(+3.10%)
Jun 15, 2005
4.510
4.510
4.200
4.200
21,631
-0.21(-4.76%)
Jun 14, 2005
4.200
4.800
4.100
4.410
144,278
+0.31(+7.56%)
Jun 13, 2005
4.300
4.300
4.010
4.100
29,426
-0.18(-4.21%)
Jun 10, 2005
4.100
4.284
4.100
4.280
7,560
+0.19(+4.65%)
Jun 09, 2005
4.020
4.090
4.020
4.090
7,213
-0.03(-0.73%)
Jun 08, 2005
4.210
4.210
4.110
4.120
26,229
+0.01(+0.24%)
Jun 07, 2005
4.110
4.220
4.110
4.110
20,714
+0.01(+0.24%)
Jun 06, 2005
4.030
4.180
4.000
4.100
14,044
+0.08(+1.99%)
Jun 03, 2005
4.050
4.070
4.010
4.020
11,460
-0.05(-1.23%)
Jun 02, 2005
4.330
4.330
4.050
4.070
45,548
-0.12(-2.86%)
Jun 01, 2005
4.040
4.190
4.010
4.190
17,671
+0.25(+6.35%)
May 31, 2005
4.240
4.240
3.900
3.940
154,071
-0.37(-8.58%)
May 27, 2005
4.260
4.320
4.260
4.310
4,074
-0.06(-1.37%)
May 26, 2005
4.290
4.390
4.270
4.370
11,300
+0.07(+1.63%)
May 25, 2005
4.270
4.430
4.130
4.300
58,628
-0.05(-1.15%)
May 24, 2005
4.500
4.500
4.321
4.350
17,000
-0.15(-3.33%)
May 23, 2005
4.250
4.500
4.180
4.500
47,647
-0.01(-0.22%)
May 20, 2005
4.470
4.510
4.260
4.510
31,564
+0.02(+0.45%)
May 19, 2005
4.470
4.500
4.250
4.490
44,011
-0.01(-0.22%)
May 18, 2005
4.300
4.500
4.280
4.500
25,600
+0.14(+3.21%)
May 17, 2005
4.050
4.360
4.050
4.360
42,998
+0.11(+2.59%)
May 16, 2005
3.990
4.290
3.990
4.250
83,271
+0.32(+8.14%)
May 13, 2005
4.160
4.250
3.920
3.930
79,806
-0.52(-11.69%)
May 12, 2005
4.080
4.450
3.920
4.450
47,070
+0.30(+7.23%)
May 11, 2005
3.970
4.150
3.900
4.150
38,677
+0.20(+5.06%)
May 10, 2005
3.810
3.960
3.800
3.950
26,738
+0.04(+1.02%)
May 09, 2005
3.960
3.990
3.830
3.910
80,228
-0.04(-1.01%)
May 06, 2005
4.000
4.000
3.830
3.950
76,947
-0.05(-1.25%)
May 05, 2005
4.100
4.100
3.910
4.000
34,505
-0.10(-2.44%)
May 04, 2005
4.090
4.110
3.950
4.100
35,051
+0.06(+1.49%)
May 03, 2005
4.050
4.090
3.890
4.040
108,470
-0.15(-3.58%)
May 02, 2005
4.700
4.700
3.930
4.190
105,418
-0.55(-11.60%)
Apr 29, 2005
3.960
4.740
3.880
4.740
73,341
+0.80(+20.30%)
Apr 28, 2005
4.110
4.110
3.940
3.940
51,417
-0.26(-6.19%)
Apr 27, 2005
4.160
4.200
3.990
4.200
28,392
+0.00(+0.00%)
Apr 26, 2005
4.000
4.450
4.000
4.200
80,307
+0.23(+5.79%)
Apr 25, 2005
3.900
3.970
3.600
3.970
74,147
+0.00(+0.00%)
Apr 22, 2005
3.950
4.000
3.700
3.970
52,247
-0.03(-0.75%)
Apr 21, 2005
4.240
4.240
3.830
4.000
47,961
-0.14(-3.38%)
Apr 20, 2005
4.200
4.510
3.910
4.140
77,168
+0.01(+0.24%)
Apr 19, 2005
4.290
4.290
3.500
4.130
90,244
-0.24(-5.49%)
Apr 18, 2005
3.540
4.370
3.540
4.370
57,067
+0.89(+25.57%)
Apr 15, 2005
3.610
3.830
3.410
3.480
31,388
-0.08(-2.25%)
Apr 14, 2005
3.560
3.560
3.450
3.560
21,199
+0.03(+0.85%)
Apr 13, 2005
3.600
3.730
3.520
3.530
15,430
-0.12(-3.29%)
Apr 12, 2005
3.560
3.680
3.460
3.650
24,208
+0.07(+1.96%)
Apr 11, 2005
3.740
3.740
3.560
3.580
5,209
-0.21(-5.54%)
Apr 08, 2005
3.860
3.909
3.790
3.790
32,982
-0.26(-6.42%)
Apr 07, 2005
3.900
4.050
3.750
4.050
37,695
+0.15(+3.85%)
Apr 06, 2005
3.610
3.909
3.580
3.900
42,976
+0.09(+2.36%)
Apr 05, 2005
3.860
3.900
3.770
3.810
29,750
+0.01(+0.26%)
Apr 04, 2005
4.250
4.250
3.750
3.800
58,761
-0.50(-11.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.