Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corcept Therapeutics
(NQ:
CORT
)
27.84
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
3.220
3.220
3.060
3.120
35,678
-0.10(-3.11%)
Jun 29, 2010
3.230
3.260
3.050
3.220
86,825
-0.03(-0.92%)
Jun 25, 2010
3.620
3.620
3.051
3.250
3,037,105
-0.28(-7.93%)
Jun 24, 2010
3.480
3.650
3.470
3.530
123,240
+0.06(+1.73%)
Jun 23, 2010
3.430
3.500
3.360
3.470
52,685
+0.04(+1.17%)
Jun 22, 2010
3.370
3.510
3.370
3.430
49,441
-0.01(-0.29%)
Jun 21, 2010
3.500
3.500
3.360
3.440
43,268
-0.06(-1.71%)
Jun 18, 2010
3.420
3.530
3.380
3.500
31,016
+0.21(+6.38%)
Jun 17, 2010
3.440
3.440
3.290
3.290
29,240
-0.13(-3.80%)
Jun 16, 2010
3.490
3.490
3.310
3.420
12,579
-0.08(-2.29%)
Jun 15, 2010
3.500
3.500
3.340
3.500
12,528
+0.06(+1.74%)
Jun 14, 2010
3.400
3.490
3.200
3.440
20,145
-0.03(-0.86%)
Jun 11, 2010
3.440
3.500
3.342
3.470
34,432
+0.07(+2.06%)
Jun 10, 2010
3.370
3.480
3.250
3.400
33,450
+0.10(+3.03%)
Jun 09, 2010
3.250
3.420
3.250
3.300
18,478
-0.12(-3.51%)
Jun 08, 2010
3.470
3.490
3.280
3.420
18,233
-0.08(-2.29%)
Jun 07, 2010
3.310
3.540
3.060
3.500
48,563
+0.18(+5.42%)
Jun 04, 2010
3.320
3.410
3.240
3.320
17,755
-0.06(-1.78%)
Jun 03, 2010
3.320
3.400
3.100
3.380
19,549
-0.03(-0.88%)
Jun 02, 2010
3.170
3.410
3.160
3.410
9,000
+0.17(+5.25%)
Jun 01, 2010
3.210
3.260
3.170
3.240
7,213
+0.01(+0.31%)
May 28, 2010
3.090
3.230
3.000
3.230
13,540
+0.14(+4.53%)
May 27, 2010
2.940
3.150
2.940
3.090
19,007
+0.17(+5.82%)
May 26, 2010
3.000
3.160
2.900
2.920
65,230
-0.09(-2.99%)
May 25, 2010
3.020
3.030
2.881
3.010
29,574
-0.11(-3.53%)
May 24, 2010
2.940
3.200
2.760
3.120
67,501
+0.12(+4.00%)
May 21, 2010
3.280
3.280
2.890
3.000
236,921
-0.25(-7.69%)
May 20, 2010
3.240
3.560
3.070
3.250
50,849
-0.28(-7.93%)
May 19, 2010
3.740
3.740
3.391
3.530
24,990
-0.19(-5.11%)
May 18, 2010
3.700
3.760
3.660
3.720
54,430
+0.00(+0.00%)
May 17, 2010
3.590
3.760
3.520
3.720
52,648
+0.09(+2.48%)
May 14, 2010
3.660
3.660
3.510
3.630
31,508
-0.09(-2.42%)
May 13, 2010
3.700
3.750
3.580
3.720
26,657
+0.00(+0.00%)
May 12, 2010
3.740
3.800
3.610
3.720
42,180
-0.08(-2.11%)
May 11, 2010
3.780
3.800
3.500
3.800
43,586
+0.08(+2.15%)
May 10, 2010
3.750
3.800
3.660
3.720
81,959
+0.06(+1.64%)
May 07, 2010
3.620
3.800
3.620
3.660
46,808
+0.01(+0.27%)
May 06, 2010
3.800
3.810
3.505
3.650
199,263
-0.15(-3.95%)
May 05, 2010
3.680
3.930
3.505
3.800
184,440
+0.11(+2.98%)
May 04, 2010
3.670
3.720
3.580
3.690
88,857
+0.09(+2.50%)
May 03, 2010
3.320
3.730
3.320
3.600
142,720
+0.22(+6.51%)
Apr 30, 2010
3.300
3.430
3.020
3.380
75,564
-0.09(-2.59%)
Apr 29, 2010
3.170
3.500
3.160
3.470
89,176
+0.28(+8.78%)
Apr 28, 2010
3.220
3.280
3.070
3.190
43,147
-0.03(-0.93%)
Apr 27, 2010
3.000
3.250
2.830
3.220
46,759
+0.16(+5.23%)
Apr 26, 2010
3.150
3.250
2.960
3.060
52,786
+0.06(+2.00%)
Apr 23, 2010
3.080
3.150
2.910
3.000
48,427
-0.06(-1.96%)
Apr 22, 2010
2.915
3.060
2.915
3.060
21,700
+0.06(+2.00%)
Apr 21, 2010
3.030
3.040
2.910
3.000
15,108
+0.01(+0.33%)
Apr 20, 2010
3.050
3.060
2.920
2.990
16,658
-0.06(-1.97%)
Apr 19, 2010
2.910
3.050
2.910
3.050
38,670
+0.11(+3.74%)
Apr 16, 2010
2.970
2.970
2.910
2.940
32,415
+0.00(+0.00%)
Apr 15, 2010
2.770
3.010
2.770
2.940
44,535
+0.12(+4.26%)
Apr 14, 2010
2.780
2.850
2.691
2.820
28,895
+0.06(+2.17%)
Apr 13, 2010
2.770
2.790
2.660
2.760
14,190
+0.01(+0.36%)
Apr 12, 2010
2.660
2.780
2.650
2.750
25,721
+0.06(+2.23%)
Apr 09, 2010
2.660
2.770
2.630
2.690
22,963
-0.01(-0.37%)
Apr 08, 2010
2.640
2.720
2.620
2.700
11,643
+0.14(+5.47%)
Apr 07, 2010
2.750
2.750
2.560
2.560
17,478
-0.22(-7.91%)
Apr 06, 2010
2.630
2.850
2.630
2.780
17,689
+0.12(+4.51%)
Apr 05, 2010
2.750
2.750
2.610
2.660
12,513
-0.04(-1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.