Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Curis Inc
(NQ:
CRIS
)
10.36
-0.27 (-2.54%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
1.180
1.240
1.160
1.210
464,679
+0.03(+2.54%)
Jun 29, 2020
1.170
1.230
1.160
1.180
566,808
+0.01(+0.85%)
Jun 26, 2020
1.220
1.230
1.160
1.170
807,300
-0.06(-4.88%)
Jun 25, 2020
1.270
1.300
1.220
1.230
359,040
-0.04(-3.15%)
Jun 24, 2020
1.340
1.340
1.210
1.270
1,103,480
-0.09(-6.62%)
Jun 23, 2020
1.280
1.390
1.250
1.360
2,788,636
+0.17(+14.29%)
Jun 22, 2020
1.230
1.250
1.100
1.190
1,413,838
-0.05(-4.03%)
Jun 19, 2020
1.250
1.270
1.230
1.240
665,700
-0.02(-1.59%)
Jun 18, 2020
1.240
1.270
1.230
1.260
543,227
+0.04(+3.28%)
Jun 17, 2020
1.240
1.310
1.200
1.220
1,901,260
-0.06(-4.69%)
Jun 16, 2020
1.270
1.300
1.230
1.280
837,566
+0.02(+1.59%)
Jun 15, 2020
1.240
1.300
1.150
1.260
1,866,601
-0.05(-3.82%)
Jun 12, 2020
1.380
1.420
1.250
1.310
4,407,600
-0.03(-2.24%)
Jun 11, 2020
1.300
1.420
1.250
1.340
7,903,429
-0.36(-21.18%)
Jun 10, 2020
2.190
3.590
1.640
1.700
178,734,704
+0.48(+39.34%)
Jun 09, 2020
0.8600
1.280
0.8500
1.220
3,223,364
+0.36(+41.86%)
Jun 08, 2020
0.8400
0.8900
0.8200
0.8600
190,578
+0.04(+4.70%)
Jun 05, 2020
0.8500
0.8653
0.8211
0.8214
130,400
-0.02(-2.21%)
Jun 04, 2020
0.7900
0.8500
0.7900
0.8400
154,771
+0.03(+3.18%)
Jun 03, 2020
0.8150
0.8350
0.8006
0.8141
70,165
-0.01(-1.17%)
Jun 02, 2020
0.8200
0.8300
0.7813
0.8237
77,896
-0.01(-0.70%)
Jun 01, 2020
0.8340
0.8340
0.8016
0.8295
69,317
-0.01(-0.68%)
May 29, 2020
0.8456
0.8456
0.8000
0.8352
62,400
-0.01(-1.23%)
May 28, 2020
0.8350
0.8576
0.8112
0.8456
129,917
+0.03(+3.11%)
May 27, 2020
0.8200
0.8400
0.7826
0.8201
179,500
+0.01(+1.25%)
May 26, 2020
0.8480
0.8480
0.8100
0.8100
123,351
-0.01(-1.22%)
May 22, 2020
0.8200
0.8300
0.7602
0.8200
74,800
+0.01(+0.61%)
May 21, 2020
0.8213
0.8600
0.8100
0.8150
53,471
-0.01(-1.57%)
May 20, 2020
0.8100
0.8299
0.8000
0.8280
71,925
+0.03(+3.50%)
May 19, 2020
0.8100
0.8300
0.7700
0.8000
164,990
+0.01(+1.27%)
May 18, 2020
0.8000
0.8282
0.7600
0.7900
141,683
+0.02(+2.80%)
May 15, 2020
0.7561
0.7800
0.7270
0.7685
110,900
+0.01(+1.21%)
May 14, 2020
0.7800
0.7800
0.7200
0.7593
159,959
+0.00(+0.17%)
May 13, 2020
0.8700
0.9049
0.7200
0.7580
426,929
-0.12(-13.86%)
May 12, 2020
0.8700
0.9000
0.8500
0.8800
275,235
+0.02(+2.19%)
May 11, 2020
0.8758
0.9170
0.8611
0.8611
210,319
-0.03(-3.25%)
May 08, 2020
0.9250
0.9250
0.8710
0.8900
170,100
-0.04(-3.78%)
May 07, 2020
0.9531
1.020
0.9000
0.9250
58,267
-0.02(-2.63%)
May 06, 2020
1.040
1.040
0.9202
0.9500
185,841
-0.05(-4.99%)
May 05, 2020
1.010
1.040
0.9902
0.9999
274,749
+0.01(+1.00%)
May 04, 2020
0.9600
0.9900
0.8900
0.9900
246,793
+0.14(+16.47%)
May 01, 2020
0.8700
0.9500
0.8500
0.8500
165,200
-0.07(-7.10%)
Apr 30, 2020
0.9771
1.000
0.9048
0.9150
183,382
-0.04(-4.69%)
Apr 29, 2020
1.050
1.110
0.9500
0.9600
319,593
+0.01(+1.05%)
Apr 28, 2020
0.8800
1.000
0.8800
0.9500
291,082
+0.10(+12.39%)
Apr 27, 2020
0.8000
0.8500
0.7707
0.8453
275,056
+0.08(+9.78%)
Apr 24, 2020
0.7600
0.8100
0.7500
0.7700
191,500
+0.01(+1.96%)
Apr 23, 2020
0.7552
0.7800
0.7500
0.7552
92,404
+0.01(+0.68%)
Apr 22, 2020
0.6900
0.7580
0.6900
0.7501
147,356
+0.04(+5.63%)
Apr 21, 2020
0.7600
0.7939
0.6850
0.7101
407,969
-0.07(-8.97%)
Apr 20, 2020
0.8000
0.8099
0.7600
0.7801
210,335
-0.01(-1.25%)
Apr 17, 2020
0.7600
0.8200
0.7600
0.7900
170,000
+0.03(+3.89%)
Apr 16, 2020
0.7800
0.7900
0.7300
0.7604
270,612
+0.02(+2.76%)
Apr 15, 2020
0.7000
0.7600
0.7000
0.7400
356,441
+0.04(+5.71%)
Apr 14, 2020
0.7000
0.7300
0.6800
0.7000
443,973
+0.03(+4.48%)
Apr 13, 2020
0.6800
0.7098
0.6699
0.6700
383,292
+0.02(+3.08%)
Apr 09, 2020
0.6393
0.6800
0.6393
0.6500
181,700
+0.02(+2.48%)
Apr 08, 2020
0.6390
0.6850
0.6211
0.6343
369,042
-0.00(-0.67%)
Apr 07, 2020
0.6600
0.6898
0.6200
0.6386
331,018
-0.00(-0.22%)
Apr 06, 2020
0.7200
0.7500
0.6400
0.6400
326,246
-0.04(-5.52%)
Apr 03, 2020
0.6700
0.6900
0.6600
0.6774
110,200
+0.02(+2.64%)
Apr 02, 2020
0.6700
0.7000
0.6500
0.6600
103,209
-0.01(-1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.