Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daktronics Inc
(NQ:
DAKT
)
11.41
-0.24 (-2.06%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
5.014
5.109
4.985
5.073
185,624
+0.18(+3.75%)
Jun 28, 2012
4.676
4.904
4.676
4.889
353,583
+0.16(+3.42%)
Jun 27, 2012
4.713
4.809
4.698
4.728
190,883
+0.01(+0.31%)
Jun 26, 2012
4.779
4.801
4.676
4.713
145,423
-0.04(-0.77%)
Jun 25, 2012
4.867
4.889
4.742
4.750
101,345
-0.15(-3.14%)
Jun 22, 2012
4.779
4.919
4.779
4.904
546,023
+0.14(+2.93%)
Jun 21, 2012
4.904
4.904
4.735
4.764
126,598
-0.15(-3.13%)
Jun 20, 2012
4.904
5.007
4.875
4.919
141,795
+0.03(+0.60%)
Jun 19, 2012
4.801
4.919
4.794
4.889
160,817
+0.10(+1.99%)
Jun 18, 2012
4.882
4.941
4.779
4.794
163,554
-0.12(-2.39%)
Jun 15, 2012
4.823
4.941
4.757
4.911
247,186
+0.07(+1.52%)
Jun 14, 2012
4.838
4.941
4.779
4.838
122,475
+0.02(+0.46%)
Jun 13, 2012
4.831
4.919
4.779
4.816
118,971
-0.04(-0.76%)
Jun 12, 2012
4.786
4.882
4.750
4.853
141,895
+0.08(+1.61%)
Jun 11, 2012
5.050
5.050
4.775
4.775
177,571
-0.19(-3.92%)
Jun 08, 2012
4.985
5.021
4.905
4.970
173,063
+0.00(+0.00%)
Jun 07, 2012
4.934
5.100
4.924
4.970
245,280
+0.12(+2.38%)
Jun 06, 2012
4.790
4.905
4.790
4.855
259,596
+0.10(+2.12%)
Jun 05, 2012
4.674
4.782
4.674
4.754
226,715
+0.05(+1.07%)
Jun 04, 2012
4.653
4.739
4.653
4.703
303,656
+0.09(+2.03%)
Jun 01, 2012
4.624
4.735
4.559
4.610
320,638
-0.12(-2.44%)
May 31, 2012
4.754
4.783
4.703
4.725
553,284
-0.01(-0.30%)
May 30, 2012
5.050
5.172
4.696
4.739
406,329
-0.52(-9.88%)
May 29, 2012
5.216
5.295
5.122
5.259
172,184
+0.10(+1.96%)
May 25, 2012
5.187
5.187
5.071
5.158
75,151
-0.02(-0.42%)
May 24, 2012
5.230
5.367
5.071
5.179
95,913
-0.05(-0.97%)
May 23, 2012
5.100
5.316
4.992
5.230
138,975
+0.09(+1.68%)
May 22, 2012
5.417
5.417
5.107
5.143
173,608
-0.26(-4.81%)
May 21, 2012
5.331
5.417
5.273
5.403
137,761
+0.07(+1.35%)
May 18, 2012
5.374
5.454
5.309
5.331
151,969
-0.05(-0.94%)
May 17, 2012
5.417
5.446
5.353
5.381
94,875
-0.01(-0.13%)
May 16, 2012
5.555
5.591
5.381
5.389
90,099
-0.13(-2.35%)
May 15, 2012
5.446
5.590
5.425
5.518
92,486
+0.06(+1.19%)
May 14, 2012
5.374
5.504
5.355
5.454
119,526
+0.01(+0.27%)
May 11, 2012
5.504
5.612
5.410
5.439
112,009
-0.11(-1.95%)
May 10, 2012
5.663
5.663
5.526
5.547
55,293
-0.05(-0.90%)
May 09, 2012
5.482
5.648
5.461
5.598
255,138
+0.05(+0.91%)
May 08, 2012
5.583
5.583
5.511
5.547
114,624
-0.07(-1.28%)
May 07, 2012
5.605
5.663
5.569
5.619
101,691
+0.01(+0.13%)
May 04, 2012
5.699
5.728
5.576
5.612
218,172
-0.10(-1.77%)
May 03, 2012
5.930
5.930
5.699
5.713
164,478
-0.24(-4.00%)
May 02, 2012
5.894
5.959
5.814
5.951
98,177
+0.03(+0.49%)
May 01, 2012
5.894
6.088
5.894
5.922
128,326
+0.05(+0.86%)
Apr 30, 2012
6.081
6.096
5.858
5.872
121,692
-0.23(-3.78%)
Apr 27, 2012
5.966
6.103
5.879
6.103
131,253
+0.17(+2.92%)
Apr 26, 2012
5.937
6.002
5.922
5.930
57,593
-0.03(-0.48%)
Apr 25, 2012
5.937
6.008
5.879
5.959
224,264
+0.12(+2.10%)
Apr 24, 2012
5.749
5.872
5.749
5.836
180,315
+0.07(+1.25%)
Apr 23, 2012
5.771
5.814
5.648
5.764
317,724
-0.06(-1.11%)
Apr 20, 2012
6.045
6.045
5.821
5.829
127,774
+0.01(+0.12%)
Apr 19, 2012
5.922
5.951
5.807
5.821
148,474
-0.08(-1.34%)
Apr 18, 2012
5.980
5.987
5.843
5.901
134,061
-0.09(-1.45%)
Apr 17, 2012
5.980
6.067
5.980
5.987
112,302
+0.07(+1.22%)
Apr 16, 2012
5.915
5.995
5.843
5.915
82,562
+0.05(+0.86%)
Apr 13, 2012
5.987
6.060
5.843
5.865
133,339
-0.13(-2.17%)
Apr 12, 2012
5.951
6.060
5.951
5.995
124,763
+0.06(+1.10%)
Apr 11, 2012
5.944
5.987
5.865
5.930
151,396
+0.06(+0.98%)
Apr 10, 2012
5.980
6.038
5.858
5.872
154,303
-0.12(-1.93%)
Apr 09, 2012
5.995
6.074
5.937
5.987
178,208
-0.11(-1.78%)
Apr 05, 2012
6.081
6.168
6.023
6.096
136,003
-0.02(-0.35%)
Apr 04, 2012
6.175
6.261
6.088
6.117
177,404
-0.14(-2.30%)
Apr 03, 2012
6.413
6.478
6.240
6.261
174,221
-0.18(-2.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.