Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daktronics Inc
(NQ:
DAKT
)
11.53
+0.17 (+1.50%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
10.09
10.17
9.900
10.00
198,017
-0.08(-0.75%)
Jun 29, 2015
10.20
10.35
10.06
10.08
249,581
-0.24(-2.29%)
Jun 26, 2015
10.15
10.33
10.08
10.31
900,697
+0.16(+1.58%)
Jun 25, 2015
10.00
10.15
9.959
10.15
176,075
+0.18(+1.77%)
Jun 24, 2015
9.916
9.984
9.874
9.975
197,314
+0.06(+0.60%)
Jun 23, 2015
9.798
9.925
9.731
9.916
83,799
+0.14(+1.47%)
Jun 22, 2015
9.824
9.900
9.731
9.773
119,539
-0.04(-0.43%)
Jun 19, 2015
9.748
9.866
9.638
9.815
204,296
+0.10(+1.04%)
Jun 18, 2015
9.596
9.756
9.579
9.714
162,268
+0.15(+1.59%)
Jun 17, 2015
9.647
9.706
9.537
9.562
106,517
-0.04(-0.44%)
Jun 16, 2015
9.663
9.689
9.478
9.604
152,434
-0.06(-0.61%)
Jun 15, 2015
9.655
9.778
9.444
9.663
199,200
-0.10(-1.04%)
Jun 12, 2015
9.512
9.807
9.410
9.765
218,577
+0.19(+2.03%)
Jun 11, 2015
9.697
9.697
9.550
9.571
172,672
-0.09(-0.96%)
Jun 10, 2015
9.503
9.807
9.478
9.663
227,220
+0.23(+2.41%)
Jun 09, 2015
9.344
9.519
9.285
9.436
111,312
+0.07(+0.71%)
Jun 08, 2015
9.310
9.486
9.202
9.369
285,411
+0.01(+0.09%)
Jun 05, 2015
9.235
9.475
9.101
9.361
247,051
+0.09(+0.99%)
Jun 04, 2015
9.411
9.570
9.244
9.269
287,619
-0.22(-2.29%)
Jun 03, 2015
9.035
9.611
8.926
9.486
503,242
+0.45(+5.00%)
Jun 02, 2015
8.441
9.193
8.441
9.035
566,455
+0.02(+0.19%)
Jun 01, 2015
9.018
9.093
8.834
9.018
212,734
+0.01(+0.09%)
May 29, 2015
9.085
9.118
8.968
9.010
161,510
-0.10(-1.10%)
May 28, 2015
9.110
9.135
9.051
9.110
124,487
-0.01(-0.09%)
May 27, 2015
8.901
9.143
8.901
9.118
146,392
+0.22(+2.44%)
May 26, 2015
8.951
8.951
8.717
8.901
193,002
-0.05(-0.56%)
May 22, 2015
8.984
8.951
8.951
8.951
98,233
-0.03(-0.37%)
May 21, 2015
8.943
9.035
8.909
8.984
79,703
+0.03(+0.37%)
May 20, 2015
8.809
8.976
8.776
8.951
161,274
+0.15(+1.71%)
May 19, 2015
8.893
8.893
8.767
8.801
201,614
-0.08(-0.94%)
May 18, 2015
8.809
8.943
8.767
8.884
224,449
+0.07(+0.76%)
May 15, 2015
8.851
8.926
8.776
8.817
131,326
-0.08(-0.85%)
May 14, 2015
8.867
8.984
8.812
8.893
161,437
+0.04(+0.47%)
May 13, 2015
8.826
8.901
8.759
8.851
95,671
+0.08(+0.86%)
May 12, 2015
8.801
8.859
8.567
8.776
100,208
-0.06(-0.66%)
May 11, 2015
8.817
9.001
8.817
8.834
110,918
-0.10(-1.12%)
May 08, 2015
8.801
8.984
8.776
8.934
208,614
+0.24(+2.79%)
May 07, 2015
8.450
8.717
8.441
8.692
156,302
+0.23(+2.67%)
May 06, 2015
8.750
8.777
8.458
8.466
232,500
-0.28(-3.15%)
May 05, 2015
8.951
9.060
8.650
8.742
225,927
-0.23(-2.52%)
May 04, 2015
8.984
9.147
8.926
8.968
103,020
-0.02(-0.19%)
May 01, 2015
8.984
9.018
8.801
8.984
104,698
+0.02(+0.19%)
Apr 30, 2015
9.193
9.202
8.943
8.968
193,621
-0.27(-2.90%)
Apr 29, 2015
9.478
9.494
9.218
9.235
99,592
-0.28(-2.90%)
Apr 28, 2015
9.310
9.511
9.310
9.511
169,663
+0.23(+2.43%)
Apr 27, 2015
9.369
9.519
9.235
9.285
97,145
-0.07(-0.71%)
Apr 24, 2015
9.302
9.352
9.210
9.352
126,638
+0.08(+0.90%)
Apr 23, 2015
9.377
9.544
9.260
9.269
257,060
-0.14(-1.51%)
Apr 22, 2015
9.202
9.411
9.193
9.411
125,889
+0.19(+2.09%)
Apr 21, 2015
9.411
9.411
9.127
9.218
104,031
-0.18(-1.87%)
Apr 20, 2015
9.361
9.478
9.344
9.394
79,382
+0.07(+0.72%)
Apr 17, 2015
9.402
9.536
9.235
9.327
249,171
-0.15(-1.59%)
Apr 16, 2015
9.419
9.528
9.319
9.478
113,572
+0.02(+0.18%)
Apr 15, 2015
9.361
9.486
9.310
9.461
133,639
+0.11(+1.16%)
Apr 14, 2015
9.244
9.377
9.185
9.352
172,559
+0.12(+1.27%)
Apr 13, 2015
9.227
9.386
9.202
9.235
112,575
+0.01(+0.09%)
Apr 10, 2015
9.361
9.361
9.135
9.227
144,854
+0.07(+0.73%)
Apr 09, 2015
9.218
9.310
9.093
9.160
108,109
-0.08(-0.81%)
Apr 08, 2015
9.127
9.344
9.127
9.235
235,947
+0.13(+1.47%)
Apr 07, 2015
8.951
9.168
8.934
9.101
190,015
+0.13(+1.49%)
Apr 06, 2015
8.859
9.097
8.842
8.968
145,065
+0.10(+1.13%)
Apr 02, 2015
8.901
8.867
8.867
8.867
99,190
-0.04(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.