Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diffusion Pharmaceuticals Inc
(NQ:
DFFN
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 16, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
2565
2756
2565
2621
10
+22.50(+0.87%)
Jun 29, 2017
2666
2711
2542
2599
47
-101.25(-3.75%)
Jun 28, 2017
2756
2858
2666
2700
169
-123.75(-4.38%)
Jun 27, 2017
2925
2981
2801
2824
65
-180.00(-5.99%)
Jun 26, 2017
3262
3262
2992
3004
47
-303.75(-9.18%)
Jun 23, 2017
2925
3308
2779
3308
86
+382.50(+13.08%)
Jun 22, 2017
2871
3004
2801
2925
20
+0.00(+0.00%)
Jun 21, 2017
2689
2925
2674
2925
13
+191.25(+7.00%)
Jun 20, 2017
2724
2750
2700
2734
4
-56.25(-2.02%)
Jun 19, 2017
2678
2807
2678
2790
14
+123.64(+4.64%)
Jun 16, 2017
2644
2812
2644
2666
10
-33.64(-1.25%)
Jun 15, 2017
2812
2824
2700
2700
17
-157.50(-5.51%)
Jun 14, 2017
2919
2919
2812
2858
5
-45.00(-1.55%)
Jun 13, 2017
2914
2921
2739
2902
56
+22.50(+0.78%)
Jun 12, 2017
2925
3060
2858
2880
25
-146.25(-4.83%)
Jun 09, 2017
3049
3071
3004
3026
23
-33.75(-1.10%)
Jun 08, 2017
2960
3060
2865
3060
3
+11.25(+0.37%)
Jun 07, 2017
3038
3116
2942
3049
46
-33.75(-1.09%)
Jun 06, 2017
3094
3134
3038
3082
10
+0.00(+0.00%)
Jun 05, 2017
3184
3465
3038
3082
80
-36.79(-1.18%)
Jun 02, 2017
3094
3123
3094
3119
2
+3.04(+0.10%)
Jun 01, 2017
2858
3136
2846
3116
12
+45.00(+1.47%)
May 31, 2017
3060
3128
3038
3071
6
+11.25(+0.37%)
May 30, 2017
2970
3080
2970
3060
36
+0.00(+0.00%)
May 26, 2017
3094
3161
3038
3060
34
-33.75(-1.09%)
May 25, 2017
3094
3211
3094
3094
17
-101.25(-3.17%)
May 24, 2017
3094
3240
3094
3195
24
+56.25(+1.79%)
May 23, 2017
3172
3262
3139
3139
28
-67.50(-2.11%)
May 22, 2017
3218
3442
3150
3206
72
-34.87(-1.08%)
May 19, 2017
3600
3676
3229
3241
96
-358.88(-9.97%)
May 18, 2017
3386
4421
3375
3600
1,297
+191.25(+5.61%)
May 17, 2017
3319
3532
3161
3409
42
+90.00(+2.71%)
May 16, 2017
3389
3389
3161
3319
39
-11.25(-0.34%)
May 15, 2017
3330
3404
3262
3330
26
-0.56(-0.02%)
May 12, 2017
3206
3526
3206
3331
10
+11.92(+0.36%)
May 11, 2017
3308
3319
3206
3319
12
-11.36(-0.34%)
May 10, 2017
3319
3380
3319
3330
13
+0.00(+0.00%)
May 09, 2017
3166
3386
3166
3330
15
+11.25(+0.34%)
May 08, 2017
3206
3403
3116
3319
29
+56.25(+1.72%)
May 05, 2017
3302
3319
3229
3262
21
+0.00(+0.00%)
May 04, 2017
3206
3408
3137
3262
37
-56.25(-1.69%)
May 03, 2017
3218
3375
3206
3319
57
-11.25(-0.34%)
May 02, 2017
3431
3600
3319
3330
13
-101.25(-2.95%)
May 01, 2017
3600
3600
3352
3431
32
+22.50(+0.66%)
Apr 28, 2017
3218
3589
3218
3409
81
+101.25(+3.06%)
Apr 27, 2017
3364
3386
3240
3308
20
-78.75(-2.33%)
Apr 26, 2017
3364
3519
3229
3386
39
+22.50(+0.67%)
Apr 25, 2017
3240
3485
3173
3364
64
+157.50(+4.91%)
Apr 24, 2017
3319
3392
3065
3206
59
-90.00(-2.73%)
Apr 21, 2017
3578
3825
3274
3296
146
-281.25(-7.86%)
Apr 20, 2017
3566
3881
3391
3578
247
+180.00(+5.30%)
Apr 19, 2017
3352
3578
3262
3398
142
+78.75(+2.37%)
Apr 18, 2017
3071
3600
3004
3319
269
+236.25(+7.66%)
Apr 17, 2017
3094
3139
3004
3082
51
+56.25(+1.86%)
Apr 13, 2017
3139
3139
3004
3026
43
-81.00(-2.61%)
Apr 12, 2017
3218
3303
3094
3107
70
-155.25(-4.76%)
Apr 11, 2017
3510
3600
3229
3262
108
-281.36(-7.94%)
Apr 10, 2017
3724
3830
3544
3544
78
-303.64(-7.89%)
Apr 07, 2017
3971
4162
3510
3848
94
-315.00(-7.57%)
Apr 06, 2017
4061
4185
3994
4162
107
-11.25(-0.27%)
Apr 05, 2017
4331
4478
3994
4174
228
-337.50(-7.48%)
Apr 04, 2017
4972
5321
4219
4511
2,653
+483.75(+12.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.