Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ericsson ADR
(NQ:
ERIC
)
7.570
+0.110 (+1.47%)
Official Closing Price
Updated: 4:15 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2024
6.110
6.180
6.110
6.170
11,981,046
+0.04(+0.65%)
Jun 27, 2024
6.120
6.150
6.090
6.130
9,811,657
+0.11(+1.83%)
Jun 26, 2024
6.020
6.070
6.000
6.020
9,974,795
-0.05(-0.82%)
Jun 25, 2024
6.060
6.090
6.030
6.070
10,430,319
-0.04(-0.65%)
Jun 24, 2024
6.110
6.170
6.075
6.110
15,070,914
+0.15(+2.52%)
Jun 21, 2024
5.910
5.960
5.840
5.960
7,905,237
+0.02(+0.34%)
Jun 20, 2024
5.960
5.980
5.920
5.940
12,103,679
+0.03(+0.51%)
Jun 18, 2024
5.900
5.950
5.890
5.910
10,139,580
+0.05(+0.85%)
Jun 17, 2024
5.840
5.870
5.790
5.860
9,525,415
+0.05(+0.86%)
Jun 14, 2024
5.780
5.830
5.760
5.810
11,962,422
-0.07(-1.19%)
Jun 13, 2024
5.990
5.995
5.850
5.880
17,101,356
-0.22(-3.61%)
Jun 12, 2024
6.160
6.185
6.070
6.100
18,304,928
+0.08(+1.33%)
Jun 11, 2024
6.020
6.060
5.990
6.020
10,918,628
-0.12(-1.95%)
Jun 10, 2024
6.130
6.170
6.100
6.140
7,532,579
-0.08(-1.29%)
Jun 07, 2024
6.250
6.270
6.192
6.220
10,234,743
-0.07(-1.11%)
Jun 06, 2024
6.290
6.340
6.260
6.290
7,774,286
-0.03(-0.47%)
Jun 05, 2024
6.310
6.320
6.250
6.320
11,402,800
+0.06(+0.96%)
Jun 04, 2024
6.230
6.260
6.200
6.260
15,312,131
+0.01(+0.16%)
Jun 03, 2024
6.280
6.290
6.160
6.250
16,790,390
+0.11(+1.79%)
May 31, 2024
6.060
6.150
6.050
6.140
18,738,520
+0.09(+1.49%)
May 30, 2024
5.960
6.080
5.955
6.050
12,997,655
+0.19(+3.24%)
May 29, 2024
5.880
5.890
5.850
5.860
17,520,360
-0.11(-1.84%)
May 28, 2024
5.950
5.990
5.920
5.970
26,457,292
+0.11(+1.88%)
May 24, 2024
5.900
5.940
5.860
5.860
13,165,862
-0.01(-0.17%)
May 23, 2024
5.970
5.970
5.840
5.870
19,467,402
-0.08(-1.34%)
May 22, 2024
5.850
5.960
5.850
5.950
16,817,308
+0.16(+2.76%)
May 21, 2024
5.850
5.850
5.730
5.790
14,260,797
+0.02(+0.35%)
May 20, 2024
5.760
5.790
5.710
5.770
15,554,473
+0.03(+0.52%)
May 17, 2024
5.700
5.740
5.640
5.740
12,253,416
+0.05(+0.88%)
May 16, 2024
5.640
5.710
5.610
5.690
14,477,968
+0.01(+0.18%)
May 15, 2024
5.610
5.690
5.550
5.680
18,200,772
+0.02(+0.35%)
May 14, 2024
5.630
5.740
5.615
5.660
32,637,940
+0.30(+5.60%)
May 13, 2024
5.310
5.395
5.300
5.360
11,220,050
+0.02(+0.37%)
May 10, 2024
5.360
5.370
5.301
5.340
8,358,907
+0.05(+0.95%)
May 09, 2024
5.300
5.330
5.280
5.290
6,077,034
+0.03(+0.57%)
May 08, 2024
5.250
5.300
5.220
5.260
6,231,773
-0.04(-0.75%)
May 07, 2024
5.350
5.370
5.280
5.300
12,007,860
+0.04(+0.76%)
May 06, 2024
5.260
5.280
5.234
5.260
10,722,467
+0.05(+0.96%)
May 03, 2024
5.230
5.270
5.200
5.210
13,622,118
+0.06(+1.17%)
May 02, 2024
5.100
5.158
5.070
5.150
17,016,970
+0.07(+1.38%)
May 01, 2024
5.000
5.170
5.000
5.080
20,873,756
+0.06(+1.20%)
Apr 30, 2024
5.080
5.120
5.020
5.020
11,221,570
-0.13(-2.52%)
Apr 29, 2024
5.120
5.160
5.090
5.150
14,839,912
-0.03(-0.58%)
Apr 26, 2024
5.230
5.240
5.170
5.180
8,648,130
-0.06(-1.15%)
Apr 25, 2024
5.200
5.270
5.180
5.240
15,022,749
-0.04(-0.76%)
Apr 24, 2024
5.260
5.299
5.200
5.280
22,498,064
-0.08(-1.49%)
Apr 23, 2024
5.250
5.375
5.220
5.360
16,530,520
+0.10(+1.90%)
Apr 22, 2024
5.200
5.280
5.150
5.260
23,328,534
+0.16(+3.14%)
Apr 19, 2024
5.030
5.140
5.025
5.100
19,674,096
+0.04(+0.79%)
Apr 18, 2024
5.000
5.110
4.960
5.060
29,648,500
+0.13(+2.64%)
Apr 17, 2024
4.910
4.980
4.850
4.930
29,383,328
+0.05(+1.02%)
Apr 16, 2024
5.110
5.120
4.820
4.880
59,007,860
+0.09(+1.88%)
Apr 15, 2024
4.970
4.990
4.770
4.790
29,510,814
-0.10(-2.04%)
Apr 12, 2024
4.950
4.970
4.870
4.890
19,612,964
-0.14(-2.78%)
Apr 11, 2024
5.060
5.090
5.020
5.030
19,465,620
-0.06(-1.18%)
Apr 10, 2024
5.150
5.150
5.050
5.090
21,210,168
-0.13(-2.49%)
Apr 09, 2024
5.200
5.280
5.190
5.220
15,573,791
+0.07(+1.36%)
Apr 08, 2024
5.210
5.210
5.150
5.150
16,177,355
+0.07(+1.38%)
Apr 05, 2024
5.160
5.175
5.070
5.080
18,046,692
-0.10(-1.93%)
Apr 04, 2024
5.360
5.380
5.180
5.180
19,347,828
-0.15(-2.83%)
Apr 03, 2024
5.282
5.399
5.263
5.331
13,491,414
+0.11(+2.06%)
Apr 02, 2024
5.243
5.292
5.214
5.224
15,768,225
-0.15(-2.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.