Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Finish Line, Inc. - Class A Common Stock
(NQ:
FINL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
7.199
7.872
7.160
7.725
741,159
+0.57(+8.02%)
Jun 27, 2002
6.600
7.199
6.600
7.152
168,761
+0.32(+4.67%)
Jun 26, 2002
6.531
6.984
6.488
6.833
202,514
+0.14(+2.13%)
Jun 25, 2002
6.913
6.913
6.492
6.690
100,213
-0.04(-0.64%)
Jun 21, 2002
6.764
6.897
6.721
6.733
73,652
+0.02(+0.26%)
Jun 20, 2002
7.087
7.087
6.703
6.716
93,717
-0.38(-5.29%)
Jun 19, 2002
7.083
7.100
6.828
7.091
138,373
-0.04(-0.60%)
Jun 18, 2002
7.109
7.371
7.001
7.134
253,084
+0.06(+0.91%)
Jun 17, 2002
6.897
7.156
6.897
7.070
110,884
+0.10(+1.49%)
Jun 14, 2002
6.837
7.005
6.708
6.966
94,413
+0.00(+0.00%)
Jun 12, 2002
7.027
7.096
6.886
6.966
101,257
-0.04(-0.55%)
Jun 11, 2002
7.005
7.221
6.940
7.005
140,112
-0.04(-0.55%)
Jun 10, 2002
6.764
7.048
6.764
7.044
237,194
+0.30(+4.48%)
Jun 07, 2002
6.608
7.001
6.531
6.742
177,808
-0.04(-0.57%)
Jun 06, 2002
6.690
6.828
6.535
6.780
461,746
+0.27(+4.17%)
Jun 05, 2002
6.100
6.634
6.100
6.509
354,109
-0.19(-2.89%)
May 31, 2002
6.531
6.764
6.380
6.703
111,116
+0.24(+3.67%)
May 28, 2002
6.591
6.682
6.436
6.466
201,238
-0.11(-1.64%)
May 27, 2002
6.794
6.880
6.566
6.574
279,413
+0.00(+0.00%)
May 24, 2002
6.794
6.880
6.566
6.574
279,413
-0.25(-3.72%)
May 23, 2002
6.139
6.897
6.027
6.828
717,498
+0.74(+12.18%)
May 22, 2002
6.117
6.346
5.914
6.087
409,899
-0.03(-0.56%)
May 21, 2002
6.199
6.410
5.923
6.121
956,548
+0.06(+0.92%)
May 20, 2002
6.984
7.070
6.022
6.065
740,580
-0.88(-12.61%)
May 17, 2002
7.354
7.354
6.884
6.940
243,109
-0.39(-5.29%)
May 16, 2002
7.518
7.587
7.221
7.328
197,526
-0.22(-2.86%)
May 15, 2002
7.415
7.544
7.328
7.544
198,222
+0.19(+2.58%)
May 14, 2002
7.328
7.471
7.246
7.354
177,228
+0.05(+0.71%)
May 13, 2002
7.117
7.328
7.117
7.303
309,570
+0.06(+0.83%)
May 10, 2002
7.544
7.548
7.005
7.242
593,159
-0.39(-5.08%)
May 09, 2002
7.652
7.759
7.540
7.630
137,561
-0.04(-0.56%)
May 08, 2002
7.781
7.850
7.634
7.673
74,927
-0.07(-0.89%)
May 07, 2002
7.794
7.949
7.565
7.742
278,021
+0.04(+0.56%)
May 06, 2002
8.061
8.126
7.673
7.699
302,147
-0.37(-4.54%)
May 03, 2002
8.501
8.501
8.061
8.066
453,859
-0.32(-3.80%)
May 02, 2002
8.889
8.992
8.320
8.384
580,401
-0.51(-5.72%)
May 01, 2002
8.716
8.997
8.501
8.893
682,702
+0.16(+1.78%)
Apr 30, 2002
8.290
8.768
8.260
8.738
400,156
+0.38(+4.54%)
Apr 29, 2002
8.191
8.385
7.932
8.359
208,081
+0.28(+3.41%)
Apr 26, 2002
8.147
8.203
8.079
8.083
57,181
-0.04(-0.53%)
Apr 25, 2002
8.337
8.449
7.953
8.126
60,661
-0.18(-2.13%)
Apr 24, 2002
8.594
8.613
8.191
8.303
241,021
-0.22(-2.53%)
Apr 23, 2002
8.579
8.673
8.406
8.518
202,978
-0.10(-1.20%)
Apr 22, 2002
8.596
8.622
8.406
8.622
94,181
+0.06(+0.70%)
Apr 19, 2002
8.359
8.622
8.359
8.561
108,100
+0.16(+1.90%)
Apr 18, 2002
8.423
8.449
8.238
8.402
151,479
+0.04(+0.46%)
Apr 17, 2002
8.380
8.462
8.134
8.363
319,313
+0.03(+0.36%)
Apr 16, 2002
8.169
8.354
8.053
8.333
431,821
+0.14(+1.74%)
Apr 15, 2002
8.104
8.191
8.053
8.191
130,253
+0.11(+1.39%)
Apr 12, 2002
7.868
8.191
7.764
8.078
162,150
+0.19(+2.40%)
Apr 11, 2002
8.126
8.190
7.811
7.889
155,307
-0.19(-2.40%)
Apr 10, 2002
8.105
8.212
8.057
8.083
184,536
-0.06(-0.79%)
Apr 09, 2002
7.863
8.294
7.863
8.147
366,172
+0.28(+3.56%)
Apr 08, 2002
7.759
7.876
7.609
7.867
391,341
+0.25(+3.22%)
Apr 05, 2002
7.759
7.837
7.622
7.622
200,774
-0.13(-1.67%)
Apr 04, 2002
7.660
7.880
7.660
7.751
133,385
+0.07(+0.90%)
Apr 03, 2002
7.380
7.807
7.380
7.682
95,689
+0.30(+4.03%)
Apr 02, 2002
7.721
7.863
7.376
7.384
140,112
-0.38(-4.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.