Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Finish Line, Inc. - Class A Common Stock
(NQ:
FINL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
9.398
9.673
9.311
9.540
470,561
+0.22(+2.41%)
Jun 27, 2003
9.380
9.441
9.204
9.316
321,633
-0.07(-0.78%)
Jun 26, 2003
9.376
9.561
9.057
9.389
219,564
+0.04(+0.41%)
Jun 25, 2003
8.971
9.436
8.824
9.350
353,993
+0.43(+4.78%)
Jun 24, 2003
8.686
9.010
8.686
8.923
260,159
+0.13(+1.47%)
Jun 23, 2003
8.665
8.898
8.622
8.794
232,206
+0.04(+0.49%)
Jun 20, 2003
8.850
8.992
8.686
8.751
206,573
-0.12(-1.31%)
Jun 19, 2003
8.941
9.044
8.794
8.867
295,884
-0.07(-0.77%)
Jun 18, 2003
9.053
9.053
8.872
8.936
308,990
-0.10(-1.14%)
Jun 17, 2003
9.117
9.117
8.829
9.040
236,034
-0.05(-0.57%)
Jun 16, 2003
8.729
9.091
8.729
9.091
259,000
+0.34(+3.84%)
Jun 13, 2003
8.932
8.984
8.535
8.755
329,056
-0.19(-2.17%)
Jun 12, 2003
9.040
9.117
8.923
8.949
411,407
-0.09(-1.00%)
Jun 11, 2003
9.079
9.091
8.945
9.040
207,385
-0.05(-0.57%)
Jun 10, 2003
9.048
9.156
8.837
9.091
375,335
+0.25(+2.83%)
Jun 09, 2003
9.139
9.139
8.837
8.841
309,454
-0.29(-3.16%)
Jun 06, 2003
9.074
9.419
9.074
9.130
671,103
+0.03(+0.28%)
Jun 05, 2003
8.811
9.251
8.773
9.104
1,711,627
+0.42(+4.87%)
Jun 04, 2003
8.579
8.734
8.579
8.682
386,122
+0.10(+1.21%)
Jun 03, 2003
8.622
8.699
8.471
8.579
578,661
+0.08(+0.91%)
Jun 02, 2003
8.622
8.673
8.367
8.501
527,975
+0.06(+0.71%)
May 30, 2003
8.328
8.535
8.328
8.441
585,852
+0.08(+0.93%)
May 29, 2003
8.191
8.393
8.147
8.363
804,953
+0.17(+2.11%)
May 28, 2003
8.143
8.264
8.061
8.191
546,301
+0.05(+0.58%)
May 27, 2003
7.932
8.191
7.854
8.143
269,786
+0.23(+2.94%)
May 23, 2003
8.087
8.122
7.897
7.910
302,727
-0.13(-1.66%)
May 22, 2003
7.703
8.078
7.647
8.044
668,435
+0.39(+5.13%)
May 21, 2003
7.393
7.716
7.367
7.652
489,119
+0.40(+5.47%)
May 20, 2003
7.052
7.419
7.052
7.255
398,880
+0.17(+2.37%)
May 19, 2003
7.186
7.242
6.733
7.087
412,567
-0.15(-2.03%)
May 16, 2003
7.320
7.380
7.152
7.234
313,398
-0.16(-2.10%)
May 15, 2003
7.488
7.669
7.384
7.389
123,874
-0.16(-2.06%)
May 14, 2003
7.759
7.824
7.458
7.544
218,984
-0.21(-2.72%)
May 13, 2003
7.328
7.910
7.242
7.755
693,837
+0.26(+3.51%)
May 12, 2003
7.178
7.639
7.178
7.492
319,661
+0.16(+2.24%)
May 09, 2003
6.975
7.328
6.962
7.328
233,134
+0.03(+0.41%)
May 08, 2003
7.156
7.354
7.061
7.298
117,379
+0.22(+3.17%)
May 07, 2003
7.156
7.208
6.996
7.074
239,050
-0.11(-1.56%)
May 06, 2003
7.251
7.328
7.156
7.186
136,401
-0.06(-0.86%)
May 05, 2003
7.178
7.328
7.147
7.249
149,043
+0.05(+0.69%)
May 02, 2003
7.078
7.199
7.044
7.199
163,310
+0.12(+1.71%)
May 01, 2003
7.259
7.277
6.984
7.078
168,993
-0.19(-2.67%)
Apr 30, 2003
7.410
7.410
7.044
7.272
617,517
-0.14(-1.86%)
Apr 29, 2003
7.070
7.410
7.070
7.410
459,774
+0.30(+4.18%)
Apr 28, 2003
7.264
7.264
6.975
7.113
235,802
-0.06(-0.84%)
Apr 25, 2003
7.216
7.281
7.018
7.173
227,915
-0.06(-0.78%)
Apr 24, 2003
6.958
7.259
6.854
7.229
378,235
+0.22(+3.14%)
Apr 23, 2003
7.052
7.113
6.971
7.009
194,163
-0.12(-1.75%)
Apr 22, 2003
7.134
7.134
6.854
7.134
709,843
-0.05(-0.67%)
Apr 21, 2003
6.863
7.285
6.863
7.182
427,761
+0.28(+4.12%)
Apr 17, 2003
6.871
6.923
6.690
6.897
237,426
+0.18(+2.63%)
Apr 16, 2003
6.897
6.953
6.708
6.721
252,620
-0.18(-2.56%)
Apr 15, 2003
6.897
6.945
6.665
6.897
351,790
+0.03(+0.43%)
Apr 14, 2003
6.867
6.897
6.798
6.867
165,398
+0.00(+0.06%)
Apr 11, 2003
6.889
6.940
6.790
6.863
173,285
-0.01(-0.13%)
Apr 10, 2003
6.846
6.949
6.729
6.871
369,652
+0.02(+0.25%)
Apr 09, 2003
6.889
6.897
6.639
6.854
209,473
-0.03(-0.44%)
Apr 08, 2003
6.897
6.897
6.785
6.884
137,677
-0.01(-0.19%)
Apr 07, 2003
6.897
6.971
6.828
6.897
472,996
+0.16(+2.43%)
Apr 04, 2003
6.802
6.854
6.733
6.733
160,178
-0.06(-0.95%)
Apr 03, 2003
6.897
6.897
6.751
6.798
258,072
-0.06(-0.82%)
Apr 02, 2003
6.660
6.854
6.660
6.854
608,006
+0.18(+2.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.