Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Finish Line, Inc. - Class A Common Stock
(NQ:
FINL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
13.04
13.08
12.79
13.01
314,674
+0.06(+0.50%)
Jun 29, 2004
13.26
13.34
12.83
12.94
455,018
-0.24(-1.83%)
Jun 28, 2004
13.34
13.51
13.10
13.18
539,109
-0.01(-0.07%)
Jun 25, 2004
13.41
13.79
13.09
13.19
1,393,821
-0.45(-3.29%)
Jun 24, 2004
13.77
13.96
13.46
13.64
586,780
-0.06(-0.44%)
Jun 23, 2004
13.69
13.77
13.45
13.70
357,125
+0.06(+0.41%)
Jun 22, 2004
13.62
13.84
13.49
13.64
364,548
-0.09(-0.67%)
Jun 21, 2004
13.89
13.99
13.56
13.74
481,232
-0.23(-1.62%)
Jun 18, 2004
13.85
14.02
13.77
13.96
277,326
+0.04(+0.28%)
Jun 17, 2004
13.96
14.02
13.81
13.92
226,291
-0.00(-0.03%)
Jun 16, 2004
14.07
14.14
13.81
13.93
320,009
-0.21(-1.49%)
Jun 15, 2004
14.03
14.21
13.94
14.14
205,529
+0.12(+0.83%)
Jun 14, 2004
14.34
14.34
13.92
14.02
222,347
-0.28(-1.99%)
Jun 10, 2004
14.29
14.41
14.08
14.31
262,131
+0.02(+0.15%)
Jun 09, 2004
14.28
14.62
14.27
14.29
336,247
-0.06(-0.45%)
Jun 08, 2004
14.51
14.53
14.23
14.35
385,890
-0.14(-0.98%)
Jun 07, 2004
14.27
14.55
14.23
14.49
401,780
+0.25(+1.72%)
Jun 04, 2004
14.53
14.61
14.23
14.25
705,783
-0.19(-1.28%)
Jun 03, 2004
14.70
14.70
14.14
14.43
1,770,316
+0.19(+1.36%)
Jun 02, 2004
14.13
14.48
14.12
14.24
242,877
-0.02(-0.12%)
Jun 01, 2004
14.31
14.37
14.03
14.26
542,589
-0.09(-0.66%)
May 28, 2004
14.15
14.36
13.89
14.35
350,746
+0.24(+1.68%)
May 27, 2004
13.84
14.18
13.84
14.11
515,100
+0.21(+1.52%)
May 26, 2004
14.09
14.10
13.85
13.90
350,050
-0.16(-1.10%)
May 25, 2004
13.66
14.13
13.58
14.06
379,858
+0.35(+2.58%)
May 24, 2004
13.44
13.79
13.42
13.70
345,178
+0.25(+1.83%)
May 21, 2004
13.47
13.69
13.15
13.46
892,175
+0.02(+0.13%)
May 20, 2004
13.62
13.64
13.02
13.44
893,567
-0.12(-0.86%)
May 19, 2004
13.35
13.74
13.34
13.56
947,269
+0.17(+1.26%)
May 18, 2004
13.04
13.39
12.95
13.39
409,783
+0.44(+3.43%)
May 17, 2004
12.88
13.04
12.55
12.95
373,363
-0.03(-0.20%)
May 14, 2004
13.26
13.36
12.96
12.97
323,373
-0.28(-2.11%)
May 13, 2004
13.22
13.36
13.04
13.25
342,163
+0.10(+0.79%)
May 12, 2004
13.18
13.27
12.47
13.15
596,871
+0.03(+0.26%)
May 11, 2004
13.14
13.58
12.93
13.11
410,363
+0.00(+0.03%)
May 10, 2004
13.26
13.34
12.83
13.11
541,429
-0.21(-1.59%)
May 07, 2004
13.54
13.93
13.15
13.32
355,849
-0.25(-1.88%)
May 06, 2004
13.81
13.95
13.28
13.58
520,783
-0.28(-2.02%)
May 05, 2004
13.97
14.05
13.65
13.85
506,981
-0.15(-1.08%)
May 04, 2004
14.39
14.71
13.88
14.01
753,918
-0.44(-3.04%)
May 03, 2004
14.32
14.72
14.29
14.45
498,978
+0.01(+0.06%)
Apr 30, 2004
14.50
14.76
14.26
14.44
357,705
+0.02(+0.15%)
Apr 29, 2004
14.66
15.06
14.23
14.42
362,692
-0.49(-3.30%)
Apr 28, 2004
15.42
15.48
14.51
14.91
589,216
-0.50(-3.27%)
Apr 27, 2004
15.33
15.79
15.27
15.41
566,714
+0.06(+0.36%)
Apr 26, 2004
15.63
15.77
15.13
15.36
681,194
-0.40(-2.52%)
Apr 23, 2004
16.00
16.17
15.62
15.75
620,764
-0.26(-1.62%)
Apr 22, 2004
16.17
16.21
15.95
16.01
532,266
-0.11(-0.70%)
Apr 21, 2004
16.56
16.56
15.86
16.12
731,185
-0.30(-1.84%)
Apr 20, 2004
16.59
16.66
16.40
16.42
1,010,598
+0.16(+1.01%)
Apr 19, 2004
15.92
16.29
15.84
16.26
524,263
+0.35(+2.22%)
Apr 16, 2004
15.95
16.12
15.80
15.91
378,467
-0.06(-0.38%)
Apr 15, 2004
15.63
15.99
15.54
15.97
503,617
+0.36(+2.32%)
Apr 14, 2004
15.35
15.63
15.04
15.61
1,501,341
+0.45(+2.96%)
Apr 13, 2004
16.65
16.69
15.01
15.16
2,219,072
-1.27(-7.72%)
Apr 12, 2004
16.09
16.66
16.06
16.42
211,677
+0.25(+1.57%)
Apr 08, 2004
16.68
16.84
16.04
16.17
388,906
-0.52(-3.13%)
Apr 07, 2004
16.79
16.81
16.52
16.69
204,137
-0.07(-0.44%)
Apr 06, 2004
16.72
16.85
16.60
16.76
188,479
-0.07(-0.41%)
Apr 05, 2004
16.45
16.98
16.39
16.83
503,849
+0.38(+2.33%)
Apr 02, 2004
16.27
16.56
16.14
16.45
354,457
+0.31(+1.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.