Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Finish Line, Inc. - Class A Common Stock
(NQ:
FINL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
10.29
10.30
10.09
10.20
1,468,652
-0.03(-0.25%)
Jun 29, 2006
10.22
10.29
10.18
10.23
801,125
+0.06(+0.59%)
Jun 28, 2006
10.37
10.43
10.14
10.16
718,861
-0.16(-1.59%)
Jun 27, 2006
10.53
10.60
10.29
10.33
940,362
-0.22(-2.12%)
Jun 26, 2006
10.72
10.86
10.48
10.55
781,639
-0.26(-2.39%)
Jun 23, 2006
11.04
11.04
10.73
10.81
473,093
-0.22(-1.96%)
Jun 22, 2006
10.79
11.28
10.78
11.03
502,617
-0.07(-0.62%)
Jun 21, 2006
10.90
11.25
10.89
11.10
374,710
+0.09(+0.78%)
Jun 20, 2006
10.96
11.08
10.90
11.01
361,354
+0.02(+0.16%)
Jun 19, 2006
11.29
11.29
10.84
10.99
369,669
-0.34(-2.97%)
Jun 16, 2006
11.33
11.36
11.12
11.33
908,265
-0.03(-0.23%)
Jun 15, 2006
10.98
11.36
10.97
11.35
541,588
+0.40(+3.62%)
Jun 14, 2006
10.82
11.07
10.82
10.96
393,514
+0.12(+1.11%)
Jun 13, 2006
10.90
11.30
10.82
10.84
325,642
-0.12(-1.10%)
Jun 12, 2006
11.29
11.29
10.92
10.96
247,988
-0.35(-3.13%)
Jun 09, 2006
11.41
11.53
11.25
11.31
292,605
-0.05(-0.45%)
Jun 08, 2006
11.04
11.41
10.93
11.36
735,320
+0.27(+2.41%)
Jun 07, 2006
11.10
11.28
10.96
11.10
553,764
-0.03(-0.23%)
Jun 06, 2006
11.03
11.16
10.91
11.12
386,191
+0.12(+1.10%)
Jun 05, 2006
11.29
11.32
10.94
11.00
577,777
-0.32(-2.82%)
Jun 02, 2006
11.33
11.54
11.14
11.32
329,496
-0.06(-0.53%)
Jun 01, 2006
11.08
11.41
10.96
11.38
903,246
+0.34(+3.12%)
May 31, 2006
10.99
11.16
10.85
11.04
858,234
+0.03(+0.24%)
May 30, 2006
11.34
11.37
10.96
11.01
536,363
-0.30(-2.67%)
May 26, 2006
11.11
11.35
11.04
11.31
519,553
+0.25(+2.26%)
May 25, 2006
10.97
11.06
10.94
11.06
562,804
+0.12(+1.10%)
May 24, 2006
10.88
11.01
10.66
10.94
823,516
-0.01(-0.08%)
May 23, 2006
10.70
11.21
10.67
10.95
1,483,344
+0.38(+3.59%)
May 22, 2006
10.44
10.60
10.26
10.57
2,063,262
+0.12(+1.16%)
May 19, 2006
10.91
10.99
10.18
10.45
9,159,273
-2.21(-17.44%)
May 18, 2006
12.67
12.84
12.59
12.66
237,500
+0.07(+0.55%)
May 17, 2006
12.59
12.71
12.56
12.59
224,005
-0.09(-0.75%)
May 16, 2006
12.72
12.86
12.51
12.68
237,500
-0.07(-0.54%)
May 15, 2006
12.65
12.81
12.54
12.75
421,549
+0.01(+0.07%)
May 12, 2006
12.85
12.91
12.53
12.74
806,162
-0.15(-1.14%)
May 11, 2006
12.93
13.09
12.87
12.89
260,438
-0.04(-0.33%)
May 10, 2006
12.89
13.11
12.89
12.93
363,035
+0.04(+0.33%)
May 09, 2006
12.93
12.97
12.85
12.89
455,888
-0.08(-0.60%)
May 08, 2006
13.03
13.06
12.92
12.97
711,193
-0.06(-0.46%)
May 05, 2006
13.15
13.27
12.97
13.03
606,475
-0.11(-0.85%)
May 04, 2006
13.19
13.30
13.06
13.14
811,051
-0.10(-0.78%)
May 03, 2006
13.28
13.59
13.04
13.24
833,763
-0.05(-0.39%)
May 02, 2006
13.72
13.77
13.18
13.29
814,588
-0.47(-3.44%)
May 01, 2006
14.24
14.33
13.71
13.77
322,747
-0.44(-3.09%)
Apr 28, 2006
13.86
14.33
13.81
14.21
513,244
+0.31(+2.23%)
Apr 27, 2006
13.79
14.32
13.74
13.90
322,672
+0.07(+0.50%)
Apr 26, 2006
13.94
13.95
13.73
13.83
368,013
-0.06(-0.43%)
Apr 25, 2006
13.88
13.92
13.56
13.89
460,986
+0.03(+0.25%)
Apr 24, 2006
13.79
13.93
13.56
13.85
649,412
+0.10(+0.75%)
Apr 21, 2006
13.51
13.86
13.33
13.75
801,147
+0.33(+2.44%)
Apr 20, 2006
13.79
13.79
13.35
13.42
425,713
-0.35(-2.57%)
Apr 19, 2006
13.67
13.94
13.53
13.78
540,033
+0.14(+1.01%)
Apr 18, 2006
13.20
13.65
13.23
13.64
303,028
+0.44(+3.33%)
Apr 17, 2006
13.41
13.42
13.05
13.20
345,605
-0.24(-1.80%)
Apr 13, 2006
13.65
13.65
13.32
13.44
370,238
-0.13(-0.95%)
Apr 12, 2006
13.54
13.67
13.43
13.57
326,533
+0.03(+0.19%)
Apr 11, 2006
13.62
13.64
13.51
13.54
380,088
-0.09(-0.63%)
Apr 10, 2006
13.62
13.84
13.60
13.63
679,286
-0.03(-0.19%)
Apr 07, 2006
13.40
13.82
13.23
13.66
919,744
-0.20(-1.43%)
Apr 06, 2006
13.87
13.94
13.79
13.85
210,089
-0.07(-0.50%)
Apr 05, 2006
13.91
14.00
13.82
13.92
318,259
+0.00(+0.00%)
Apr 04, 2006
13.98
14.08
13.79
13.92
298,861
-0.02(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.