Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Finish Line, Inc. - Class A Common Stock
(NQ:
FINL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
7.363
7.768
7.311
7.501
4,233,087
+0.04(+0.58%)
Jun 27, 2008
6.587
7.656
6.561
7.458
9,241,335
+1.43(+23.75%)
Jun 26, 2008
6.509
6.509
5.906
6.027
2,520,075
-0.52(-7.91%)
Jun 25, 2008
6.216
6.552
6.216
6.544
1,435,574
+0.29(+4.69%)
Jun 24, 2008
6.354
6.449
6.164
6.251
1,322,180
-0.19(-2.95%)
Jun 23, 2008
6.432
6.647
6.311
6.440
1,619,097
+0.01(+0.13%)
Jun 20, 2008
6.846
6.854
6.423
6.432
2,827,444
-0.47(-6.75%)
Jun 19, 2008
6.932
7.070
6.759
6.897
1,731,362
-0.03(-0.37%)
Jun 18, 2008
6.863
6.940
6.759
6.923
1,625,630
+0.03(+0.50%)
Jun 17, 2008
6.932
7.096
6.880
6.889
2,355,981
-0.02(-0.25%)
Jun 16, 2008
6.837
6.984
6.639
6.906
3,486,670
+0.01(+0.12%)
Jun 13, 2008
6.863
6.932
6.725
6.897
2,011,925
+0.12(+1.78%)
Jun 12, 2008
6.682
6.953
6.682
6.777
903,551
+0.17(+2.61%)
Jun 11, 2008
6.811
6.854
6.509
6.604
1,088,692
-0.19(-2.79%)
Jun 10, 2008
6.949
7.096
6.656
6.794
3,032,278
+0.06(+0.90%)
Jun 09, 2008
6.897
7.173
6.708
6.733
2,086,530
-0.33(-4.64%)
Jun 06, 2008
7.078
7.156
6.863
7.061
1,517,276
-0.05(-0.73%)
Jun 05, 2008
7.027
7.242
6.966
7.113
2,244,670
+0.09(+1.35%)
Jun 04, 2008
6.466
7.113
6.371
7.018
1,598,857
+0.53(+8.24%)
Jun 03, 2008
6.587
6.665
6.328
6.483
1,003,894
-0.07(-1.05%)
Jun 02, 2008
6.768
6.820
6.423
6.552
1,059,373
-0.28(-4.16%)
May 30, 2008
6.673
6.897
6.578
6.837
1,224,569
+0.16(+2.45%)
May 29, 2008
6.363
6.725
6.233
6.673
1,978,466
+0.46(+7.35%)
May 28, 2008
5.932
6.363
5.854
6.216
1,093,461
+0.40(+6.81%)
May 27, 2008
5.630
5.889
5.630
5.820
618,375
+0.17(+3.05%)
May 26, 2008
5.604
5.725
5.466
5.647
696,268
+0.00(+0.00%)
May 23, 2008
5.604
5.725
5.466
5.647
696,268
+0.04(+0.77%)
May 22, 2008
5.475
5.664
5.414
5.604
1,192,863
+0.11(+2.04%)
May 21, 2008
5.647
5.699
5.414
5.492
850,859
-0.13(-2.30%)
May 20, 2008
5.639
5.733
5.518
5.621
593,592
-0.03(-0.46%)
May 19, 2008
5.863
5.863
5.621
5.647
727,282
-0.19(-3.25%)
May 16, 2008
5.802
5.893
5.578
5.837
1,046,498
+0.07(+1.20%)
May 15, 2008
5.699
5.776
5.501
5.768
777,365
+0.11(+1.98%)
May 14, 2008
5.544
5.699
5.406
5.656
907,698
+0.11(+2.02%)
May 13, 2008
5.302
5.557
5.182
5.544
1,103,394
+0.31(+5.93%)
May 12, 2008
5.432
5.457
5.199
5.233
1,668,319
-0.20(-3.65%)
May 09, 2008
5.225
5.475
5.182
5.432
887,976
+0.21(+3.96%)
May 08, 2008
5.302
5.345
5.173
5.225
1,053,785
-0.18(-3.35%)
May 07, 2008
5.613
5.639
5.363
5.406
833,792
-0.20(-3.54%)
May 06, 2008
5.570
5.690
5.354
5.604
1,343,724
+0.02(+0.31%)
May 05, 2008
5.854
5.854
5.570
5.587
1,019,621
-0.26(-4.42%)
May 02, 2008
5.906
5.906
5.776
5.845
878,517
+0.02(+0.30%)
May 01, 2008
5.664
5.889
5.621
5.828
1,761,175
+0.16(+2.89%)
Apr 30, 2008
5.785
5.863
5.621
5.664
1,039,606
-0.09(-1.50%)
Apr 29, 2008
6.035
6.061
5.725
5.751
1,222,390
-0.23(-3.89%)
Apr 28, 2008
5.897
6.001
5.794
5.983
863,248
+0.09(+1.46%)
Apr 25, 2008
5.863
5.940
5.647
5.897
1,158,170
+0.07(+1.18%)
Apr 24, 2008
5.768
5.958
5.630
5.828
1,594,592
+0.08(+1.35%)
Apr 23, 2008
5.604
5.811
5.570
5.751
1,427,207
+0.08(+1.37%)
Apr 22, 2008
5.776
5.776
5.561
5.673
1,190,152
-0.04(-0.75%)
Apr 21, 2008
5.889
5.906
5.716
5.716
1,321,672
-0.16(-2.64%)
Apr 18, 2008
5.820
6.164
5.794
5.871
3,384,257
+0.19(+3.34%)
Apr 17, 2008
5.535
5.949
5.492
5.682
1,726,219
+0.12(+2.17%)
Apr 16, 2008
5.639
5.639
5.432
5.561
985,328
-0.01(-0.15%)
Apr 15, 2008
5.268
5.699
5.225
5.570
1,337,302
+0.35(+6.78%)
Apr 14, 2008
5.380
5.397
5.173
5.216
1,733,675
-0.12(-2.26%)
Apr 11, 2008
5.328
5.457
5.199
5.337
1,413,837
+0.06(+1.14%)
Apr 10, 2008
5.095
5.389
4.337
5.276
2,025,934
+0.14(+2.68%)
Apr 09, 2008
5.449
5.501
5.138
5.138
1,483,904
-0.28(-5.25%)
Apr 08, 2008
5.389
5.587
5.259
5.423
1,612,348
+0.06(+1.13%)
Apr 07, 2008
5.251
5.380
5.104
5.363
1,732,407
+0.34(+6.69%)
Apr 04, 2008
5.026
5.233
4.949
5.026
1,158,631
-0.01(-0.17%)
Apr 03, 2008
5.199
5.285
4.957
5.035
1,532,477
-0.24(-4.58%)
Apr 02, 2008
5.026
5.345
4.845
5.276
2,447,564
+0.26(+5.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.