Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Finish Line, Inc. - Class A Common Stock
(NQ:
FINL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
12.12
12.76
11.80
12.08
2,026,449
-0.07(-0.57%)
Jun 29, 2010
12.30
12.42
11.68
12.15
2,114,241
-0.65(-5.08%)
Jun 25, 2010
12.01
12.92
11.88
12.80
5,357,344
+0.36(+2.93%)
Jun 24, 2010
12.71
13.04
12.14
12.44
2,962,064
-0.40(-3.11%)
Jun 23, 2010
13.01
13.64
12.62
12.84
2,737,515
-0.23(-1.79%)
Jun 22, 2010
13.24
13.70
12.88
13.07
1,714,697
-0.08(-0.59%)
Jun 21, 2010
13.87
14.03
12.97
13.15
2,068,077
-0.49(-3.56%)
Jun 18, 2010
14.36
14.44
13.63
13.63
6,329,619
-0.63(-4.44%)
Jun 17, 2010
14.91
15.00
13.82
14.27
1,703,843
-0.52(-3.52%)
Jun 16, 2010
14.35
15.05
14.31
14.79
1,475,503
+0.35(+2.40%)
Jun 15, 2010
14.40
14.61
14.27
14.44
1,612,834
+0.63(+4.59%)
Jun 14, 2010
13.48
14.07
13.38
13.81
1,013,006
+0.51(+3.85%)
Jun 11, 2010
12.52
13.50
12.52
13.30
1,344,375
+0.65(+5.18%)
Jun 10, 2010
12.43
12.71
12.24
12.64
886,939
+0.45(+3.66%)
Jun 09, 2010
12.44
12.78
12.06
12.19
932,240
-0.18(-1.47%)
Jun 08, 2010
12.51
12.52
11.81
12.38
1,308,214
-0.11(-0.90%)
Jun 07, 2010
13.12
13.30
12.36
12.49
863,924
-0.61(-4.64%)
Jun 04, 2010
13.48
13.77
13.02
13.10
793,005
-0.86(-6.15%)
Jun 03, 2010
14.01
14.44
13.43
13.96
730,890
+0.03(+0.25%)
Jun 02, 2010
14.29
14.41
13.42
13.92
1,552,041
-0.24(-1.71%)
Jun 01, 2010
14.37
14.87
14.15
14.16
962,605
-0.28(-1.92%)
May 28, 2010
14.48
15.00
14.41
14.44
634,813
-0.04(-0.30%)
May 27, 2010
13.76
14.52
13.50
14.48
795,964
+1.03(+7.67%)
May 26, 2010
13.52
14.14
13.38
13.45
803,575
+0.00(+0.00%)
May 25, 2010
12.99
13.54
12.73
13.45
623,891
+0.08(+0.58%)
May 24, 2010
13.31
13.74
13.18
13.37
356,239
-0.01(-0.07%)
May 21, 2010
12.58
13.53
12.51
13.38
519,789
+0.55(+4.32%)
May 20, 2010
12.82
13.54
12.71
12.83
744,439
-0.72(-5.30%)
May 19, 2010
13.38
13.70
13.10
13.55
703,265
+0.07(+0.51%)
May 18, 2010
14.07
14.27
13.37
13.48
535,790
-0.48(-3.47%)
May 17, 2010
13.82
14.24
13.46
13.96
1,059,930
+0.25(+1.83%)
May 14, 2010
13.76
13.96
13.42
13.71
658,931
-0.18(-1.31%)
May 13, 2010
14.40
14.40
13.80
13.89
513,188
-0.50(-3.49%)
May 12, 2010
13.88
14.41
13.59
14.40
1,028,953
+0.59(+4.26%)
May 11, 2010
13.67
13.99
13.28
13.81
805,837
+0.25(+1.85%)
May 10, 2010
13.37
13.58
13.11
13.56
702,819
+0.96(+7.62%)
May 07, 2010
12.98
13.36
12.33
12.60
1,223,884
-0.42(-3.19%)
May 06, 2010
13.58
13.78
11.61
13.01
1,245,307
-0.73(-5.29%)
May 05, 2010
13.78
14.20
13.34
13.74
894,918
-0.03(-0.19%)
May 04, 2010
14.49
14.49
13.44
13.76
1,099,194
-0.98(-6.63%)
May 03, 2010
14.03
14.84
14.03
14.74
522,470
+0.80(+5.77%)
Apr 30, 2010
14.77
14.84
13.93
13.94
679,248
-0.87(-5.90%)
Apr 29, 2010
14.72
14.81
14.40
14.81
491,898
+0.21(+1.42%)
Apr 28, 2010
14.84
15.13
14.49
14.60
565,604
-0.16(-1.11%)
Apr 27, 2010
15.27
15.46
14.75
14.77
611,801
-0.53(-3.45%)
Apr 26, 2010
15.40
15.67
15.27
15.29
483,329
-0.11(-0.73%)
Apr 23, 2010
15.14
15.47
15.05
15.41
477,533
+0.26(+1.71%)
Apr 22, 2010
14.82
15.16
14.68
15.15
368,076
+0.16(+1.04%)
Apr 21, 2010
15.09
15.12
14.59
14.99
480,035
-0.08(-0.52%)
Apr 20, 2010
14.75
15.24
14.72
15.07
595,429
+0.35(+2.41%)
Apr 19, 2010
15.05
15.14
14.53
14.72
768,894
-0.47(-3.08%)
Apr 16, 2010
15.33
15.45
14.98
15.18
536,215
-0.17(-1.13%)
Apr 15, 2010
15.31
15.44
15.04
15.36
568,498
-0.06(-0.39%)
Apr 14, 2010
14.94
15.43
14.91
15.42
750,011
+0.50(+3.36%)
Apr 13, 2010
14.59
14.95
14.40
14.91
662,381
+0.27(+1.83%)
Apr 12, 2010
14.72
14.97
14.39
14.65
499,263
-0.01(-0.06%)
Apr 09, 2010
14.85
14.88
14.40
14.65
625,154
-0.13(-0.88%)
Apr 08, 2010
14.74
14.91
14.52
14.78
592,948
-0.03(-0.23%)
Apr 07, 2010
15.20
15.23
14.65
14.82
1,128,258
-0.12(-0.81%)
Apr 06, 2010
15.39
15.56
14.82
14.94
1,385,488
-0.45(-2.92%)
Apr 05, 2010
14.71
15.40
14.65
15.39
1,360,047
+0.91(+6.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.