Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Finish Line, Inc. - Class A Common Stock
(NQ:
FINL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
25.78
25.85
25.27
25.58
1,659,510
+0.07(+0.29%)
Jun 29, 2015
25.63
26.39
25.28
25.50
2,875,118
-0.47(-1.81%)
Jun 26, 2015
26.20
26.20
25.65
25.97
5,412,395
+1.15(+4.63%)
Jun 25, 2015
25.44
25.59
24.68
24.82
2,561,714
-0.05(-0.18%)
Jun 24, 2015
24.73
24.96
24.53
24.87
1,343,309
+0.20(+0.82%)
Jun 23, 2015
24.18
24.71
24.18
24.67
1,122,928
+0.55(+2.29%)
Jun 22, 2015
24.30
24.45
24.07
24.12
848,803
-0.14(-0.57%)
Jun 19, 2015
24.36
24.36
24.04
24.25
1,042,170
-0.02(-0.08%)
Jun 18, 2015
24.29
24.49
24.24
24.27
910,172
+0.07(+0.30%)
Jun 17, 2015
24.64
24.64
23.95
24.20
728,592
-0.33(-1.35%)
Jun 16, 2015
24.10
24.63
23.98
24.53
862,055
+0.36(+1.48%)
Jun 15, 2015
24.34
24.54
23.92
24.17
916,615
-0.22(-0.90%)
Jun 12, 2015
24.24
24.49
24.19
24.39
450,171
+0.14(+0.57%)
Jun 11, 2015
24.33
24.42
24.05
24.25
727,917
-0.06(-0.23%)
Jun 10, 2015
24.50
24.73
24.13
24.31
984,868
-0.17(-0.68%)
Jun 09, 2015
24.45
24.71
24.31
24.47
861,271
+0.03(+0.11%)
Jun 08, 2015
24.81
25.15
24.38
24.45
2,019,001
+0.14(+0.57%)
Jun 05, 2015
24.08
24.35
23.74
24.31
657,312
+0.26(+1.07%)
Jun 04, 2015
24.11
24.36
23.99
24.05
538,766
-0.23(-0.95%)
Jun 03, 2015
23.90
24.36
23.84
24.28
466,133
+0.38(+1.58%)
Jun 02, 2015
23.86
24.26
23.82
23.90
366,895
-0.05(-0.19%)
Jun 01, 2015
24.10
24.36
23.81
23.95
436,712
-0.11(-0.46%)
May 29, 2015
24.14
24.27
23.90
24.06
523,778
-0.16(-0.65%)
May 28, 2015
23.90
24.31
23.82
24.22
921,423
+0.31(+1.31%)
May 27, 2015
23.90
24.04
23.66
23.90
540,584
+0.14(+0.58%)
May 26, 2015
23.89
24.05
23.69
23.77
574,581
-0.21(-0.88%)
May 22, 2015
24.29
23.98
23.98
23.98
1,497,685
-0.20(-0.83%)
May 21, 2015
23.68
24.23
23.63
24.18
659,178
+0.49(+2.09%)
May 20, 2015
23.95
23.95
23.50
23.68
622,111
-0.27(-1.11%)
May 19, 2015
24.14
24.14
23.70
23.95
807,032
+0.13(+0.54%)
May 18, 2015
23.75
23.91
23.35
23.82
850,188
+0.19(+0.81%)
May 15, 2015
23.24
23.65
23.21
23.63
923,007
+0.42(+1.82%)
May 14, 2015
24.15
24.15
23.07
23.21
1,502,787
-0.89(-3.69%)
May 13, 2015
23.98
24.27
23.71
24.10
1,053,633
+0.12(+0.50%)
May 12, 2015
24.05
24.05
23.73
23.98
929,781
-0.27(-1.10%)
May 11, 2015
23.98
24.42
23.98
24.24
760,548
+0.20(+0.84%)
May 08, 2015
24.22
24.26
23.89
24.04
755,641
+0.01(+0.04%)
May 07, 2015
24.00
24.33
23.56
24.03
1,720,962
+0.84(+3.63%)
May 06, 2015
22.99
23.32
22.54
23.19
1,123,239
+0.29(+1.28%)
May 05, 2015
22.71
23.00
22.46
22.90
741,629
+0.11(+0.48%)
May 04, 2015
22.91
23.02
22.47
22.79
556,171
-0.10(-0.44%)
May 01, 2015
22.42
22.93
22.42
22.89
741,951
+0.41(+1.83%)
Apr 30, 2015
22.43
23.01
22.39
22.47
848,915
+0.01(+0.04%)
Apr 29, 2015
22.86
22.89
22.30
22.47
775,589
-0.47(-2.04%)
Apr 28, 2015
23.11
23.13
22.65
22.93
629,501
-0.17(-0.75%)
Apr 27, 2015
23.65
23.65
23.03
23.11
547,106
-0.48(-2.02%)
Apr 24, 2015
23.61
23.88
23.45
23.58
810,975
-0.05(-0.23%)
Apr 23, 2015
23.26
23.73
22.94
23.64
1,331,509
+0.33(+1.41%)
Apr 22, 2015
22.77
23.39
22.54
23.31
1,018,844
+0.51(+2.25%)
Apr 21, 2015
22.62
22.89
22.54
22.80
496,107
+0.23(+1.02%)
Apr 20, 2015
22.66
22.76
22.33
22.57
616,158
-0.01(-0.04%)
Apr 17, 2015
22.79
22.90
22.54
22.58
907,851
-0.33(-1.44%)
Apr 16, 2015
22.89
23.06
22.86
22.91
532,893
-0.02(-0.08%)
Apr 15, 2015
22.88
23.20
22.73
22.92
696,874
+0.11(+0.48%)
Apr 14, 2015
22.96
23.06
22.72
22.81
988,793
-0.21(-0.92%)
Apr 13, 2015
23.03
23.40
22.91
23.02
767,102
-0.02(-0.08%)
Apr 10, 2015
23.08
23.21
22.82
23.04
689,070
+0.13(+0.56%)
Apr 09, 2015
22.91
23.21
22.78
22.91
830,830
+0.04(+0.16%)
Apr 08, 2015
22.44
23.03
22.44
22.88
1,417,990
+0.48(+2.13%)
Apr 07, 2015
22.81
23.05
22.36
22.40
970,071
-0.45(-1.96%)
Apr 06, 2015
22.85
23.32
22.76
22.85
895,825
+0.19(+0.85%)
Apr 02, 2015
22.42
22.66
22.66
22.66
970,297
+0.21(+0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.