Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Finish Line, Inc. - Class A Common Stock
(NQ:
FINL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
13.95
14.34
13.55
13.60
1,723,214
-0.29(-2.07%)
Jun 29, 2017
13.73
14.27
13.73
13.89
1,409,682
+0.15(+1.12%)
Jun 28, 2017
13.54
14.03
13.54
13.73
1,391,987
+0.21(+1.56%)
Jun 27, 2017
13.41
13.83
13.31
13.52
2,020,930
+0.12(+0.86%)
Jun 26, 2017
12.94
13.62
12.86
13.41
4,611,067
+0.31(+2.34%)
Jun 23, 2017
13.10
7,401,492
+0.88(+7.23%)
Jun 22, 2017
11.98
12.48
11.97
12.22
2,815,682
+0.22(+1.84%)
Jun 21, 2017
11.91
12.55
11.76
12.00
3,059,279
-0.50(-3.99%)
Jun 20, 2017
12.83
13.01
12.32
12.50
2,066,039
-0.42(-3.27%)
Jun 19, 2017
13.18
13.40
12.46
12.92
1,643,165
-0.28(-2.11%)
Jun 16, 2017
13.26
13.65
12.31
13.20
2,688,015
-0.24(-1.79%)
Jun 15, 2017
13.48
13.70
13.30
13.44
1,741,555
-0.17(-1.27%)
Jun 14, 2017
13.90
13.90
13.34
13.61
1,211,446
-0.26(-1.87%)
Jun 13, 2017
14.15
14.43
13.82
13.87
1,272,316
-0.24(-1.70%)
Jun 12, 2017
14.13
14.67
13.67
14.11
1,144,658
-0.02(-0.14%)
Jun 09, 2017
13.58
14.18
13.42
14.13
1,418,549
+0.63(+4.69%)
Jun 08, 2017
13.51
13.69
13.37
13.49
1,134,677
+0.09(+0.64%)
Jun 07, 2017
13.42
13.55
13.24
13.41
1,134,493
+0.08(+0.58%)
Jun 06, 2017
13.46
13.49
13.25
13.33
1,411,636
-0.22(-1.63%)
Jun 05, 2017
13.30
13.59
13.27
13.55
1,127,587
+0.21(+1.58%)
Jun 02, 2017
13.72
13.80
13.22
13.34
2,333,983
-0.28(-2.04%)
Jun 01, 2017
13.58
13.72
13.39
13.62
938,433
+0.08(+0.57%)
May 31, 2017
13.61
13.61
13.34
13.54
1,174,131
+0.01(+0.07%)
May 30, 2017
13.58
13.65
13.42
13.53
957,569
-0.04(-0.28%)
May 26, 2017
13.55
13.64
13.24
13.57
885,466
+0.07(+0.50%)
May 25, 2017
13.66
13.73
13.43
13.50
1,126,551
-0.03(-0.21%)
May 24, 2017
13.32
13.61
13.16
13.53
1,206,942
+0.18(+1.37%)
May 23, 2017
13.56
13.62
13.28
13.35
1,632,790
-0.14(-1.06%)
May 22, 2017
13.67
13.81
13.24
13.49
2,262,773
+0.29(+2.16%)
May 19, 2017
12.62
13.24
11.87
13.21
5,765,006
+0.19(+1.46%)
May 18, 2017
13.13
13.33
12.87
13.02
1,164,839
-0.08(-0.58%)
May 17, 2017
13.12
13.21
12.94
13.09
1,295,203
-0.18(-1.36%)
May 16, 2017
13.29
13.39
12.83
13.27
1,995,147
-0.08(-0.57%)
May 15, 2017
13.80
13.85
13.24
13.35
1,600,892
-0.46(-3.31%)
May 12, 2017
14.47
14.47
13.81
13.81
1,273,188
-0.74(-5.10%)
May 11, 2017
15.28
15.28
14.12
14.55
2,298,917
-0.90(-5.85%)
May 10, 2017
14.97
15.60
14.94
15.46
1,037,754
+0.46(+3.05%)
May 09, 2017
15.05
15.22
14.95
15.00
1,230,047
+0.01(+0.06%)
May 08, 2017
15.10
15.24
14.96
14.99
741,507
-0.16(-1.07%)
May 05, 2017
14.95
15.23
14.77
15.15
752,581
+0.28(+1.86%)
May 04, 2017
15.03
15.09
14.75
14.87
788,483
-0.06(-0.38%)
May 03, 2017
15.09
15.09
14.73
14.93
689,893
-0.18(-1.20%)
May 02, 2017
14.86
15.19
14.79
15.11
1,140,302
+0.31(+2.12%)
May 01, 2017
15.16
15.16
14.71
14.80
1,188,813
-0.26(-1.71%)
Apr 28, 2017
15.19
15.28
14.84
15.06
899,519
-0.12(-0.78%)
Apr 27, 2017
15.16
15.33
15.04
15.17
923,479
+0.08(+0.54%)
Apr 26, 2017
14.64
15.29
14.57
15.09
2,397,357
+0.54(+3.73%)
Apr 25, 2017
14.75
14.78
14.38
14.55
872,670
-0.10(-0.65%)
Apr 24, 2017
14.92
14.92
14.27
14.65
1,279,063
+0.01(+0.06%)
Apr 21, 2017
14.96
14.99
14.42
14.64
1,545,258
-0.33(-2.23%)
Apr 20, 2017
14.47
15.02
14.30
14.97
3,302,360
+0.70(+4.94%)
Apr 19, 2017
14.10
14.29
14.00
14.27
1,161,375
+0.20(+1.42%)
Apr 18, 2017
14.00
14.19
13.83
14.07
1,344,352
+0.07(+0.48%)
Apr 17, 2017
13.90
14.27
13.77
14.00
1,884,900
+0.21(+1.52%)
Apr 13, 2017
13.80
13.87
13.53
13.79
1,426,641
+0.01(+0.07%)
Apr 12, 2017
13.81
13.61
13.78
1,052,243
-0.04(-0.28%)
Apr 11, 2017
13.63
13.88
13.54
13.82
1,111,274
+0.21(+1.54%)
Apr 10, 2017
14.18
14.41
13.61
13.61
2,025,289
-0.57(-4.03%)
Apr 07, 2017
13.76
14.28
13.68
14.18
1,552,930
+0.38(+2.76%)
Apr 06, 2017
13.47
14.02
13.35
13.80
1,390,743
+0.44(+3.28%)
Apr 05, 2017
13.70
13.89
13.35
13.36
1,878,220
-0.25(-1.82%)
Apr 04, 2017
13.56
14.02
13.48
13.61
2,684,253
-0.03(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.