Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	13.02	13.23	12.72	12.72	23,807	-0.39(-2.96%)
Jun 29, 2020	13.11	13.32	12.84	13.11	25,162	-0.19(-1.42%)
Jun 26, 2020	12.97	13.48	12.85	13.30	38,179	+0.27(+2.05%)
Jun 25, 2020	12.65	13.24	12.65	13.03	31,598	+0.27(+2.10%)
Jun 24, 2020	12.97	13.15	12.65	12.76	32,624	-0.21(-1.61%)
Jun 23, 2020	13.06	13.24	12.53	12.97	28,449	+0.18(+1.40%)
Jun 22, 2020	12.62	12.94	12.14	12.79	19,969	+0.27(+2.14%)
Jun 19, 2020	13.33	13.39	12.17	12.53	30,213	-0.62(-4.75%)
Jun 18, 2020	12.62	13.24	12.62	13.15	27,746	+0.60(+4.74%)
Jun 17, 2020	12.53	13.24	12.50	12.56	57,371	+0.03(+0.24%)
Jun 16, 2020	12.35	12.88	12.32	12.53	39,984	+0.39(+3.19%)
Jun 15, 2020	11.90	12.73	11.46	12.14	35,706	-0.27(-2.16%)
Jun 12, 2020	11.75	12.85	11.75	12.41	37,070	+1.07(+9.45%)
Jun 11, 2020	12.20	12.79	11.31	11.34	84,284	-1.93(-14.57%)
Jun 10, 2020	14.04	14.49	12.65	13.27	42,658	-0.68(-4.90%)
Jun 09, 2020	14.19	14.70	13.69	13.95	66,052	-0.77(-5.25%)
Jun 08, 2020	14.67	14.88	14.16	14.73	91,254	+1.04(+7.61%)
Jun 05, 2020	12.47	13.84	12.14	13.69	150,397	+2.35(+20.73%)
Jun 04, 2020	11.19	11.49	11.01	11.34	36,716	+0.57(+5.25%)
Jun 03, 2020	11.01	11.16	10.77	10.77	36,931	+0.00(+0.00%)
Jun 02, 2020	11.01	11.28	10.62	10.77	50,820	-0.15(-1.36%)
Jun 01, 2020	10.35	11.01	10.15	10.92	86,815	+1.28(+13.27%)
May 29, 2020	10.30	10.36	9.611	9.640	38,212	-0.77(-7.43%)
May 28, 2020	11.84	11.84	10.30	10.41	40,609	-1.35(-11.47%)
May 27, 2020	10.52	11.82	10.46	11.76	77,557	+1.57(+15.41%)
May 26, 2020	9.748	10.34	9.630	10.19	76,645	+0.74(+7.84%)
May 22, 2020	9.215	9.541	9.037	9.452	34,660	+0.30(+3.24%)
May 21, 2020	9.037	9.245	8.948	9.156	27,531	+0.12(+1.31%)
May 20, 2020	9.067	9.185	8.889	9.037	26,674	+0.06(+0.66%)
May 19, 2020	8.800	9.067	8.800	8.978	22,637	+0.06(+0.66%)
May 18, 2020	8.889	9.215	8.771	8.919	25,513	+0.15(+1.69%)
May 15, 2020	9.215	9.215	8.593	8.771	23,118	-0.41(-4.52%)
May 14, 2020	9.689	9.778	8.978	9.185	21,627	-0.53(-5.49%)
May 13, 2020	9.896	9.985	9.571	9.719	9,332	-0.09(-0.91%)
May 12, 2020	9.482	9.985	9.482	9.808	21,909	+0.33(+3.44%)
May 11, 2020	9.452	9.896	9.274	9.482	97,406	-0.03(-0.31%)
May 08, 2020	9.689	9.748	9.482	9.511	15,862	-0.27(-2.73%)
May 07, 2020	9.926	9.956	9.511	9.778	18,637	-0.18(-1.79%)
May 06, 2020	10.07	10.16	9.778	9.956	9,035	-0.03(-0.30%)
May 05, 2020	9.926	10.25	9.867	9.985	28,865	+0.12(+1.20%)
May 04, 2020	9.808	9.956	9.630	9.867	8,305	+0.03(+0.30%)
May 01, 2020	10.02	10.29	9.837	9.837	13,229	-0.30(-2.92%)
Apr 30, 2020	10.52	10.52	10.07	10.13	24,489	-0.33(-3.12%)
Apr 29, 2020	10.49	10.55	10.07	10.46	25,861	+0.08(+0.76%)
Apr 28, 2020	10.23	10.76	10.23	10.38	41,822	+0.15(+1.44%)
Apr 27, 2020	10.32	10.91	10.17	10.23	37,623	-0.12(-1.14%)
Apr 24, 2020	10.91	10.91	10.35	10.35	11,664	+0.06(+0.57%)
Apr 23, 2020	10.68	11.07	10.06	10.29	29,660	-0.47(-4.38%)
Apr 22, 2020	10.91	11.09	10.76	10.76	13,579	-0.09(-0.82%)
Apr 21, 2020	11.21	11.31	10.68	10.85	12,924	-0.15(-1.34%)
Apr 20, 2020	11.24	11.32	10.62	11.00	21,860	+0.03(+0.27%)
Apr 17, 2020	10.41	11.21	10.32	10.97	26,178	+0.83(+8.14%)
Apr 16, 2020	9.673	10.59	9.614	10.14	27,463	+0.71(+7.50%)
Apr 15, 2020	9.643	9.732	9.142	9.437	16,222	+0.00(+0.00%)
Apr 14, 2020	9.437	9.643	9.068	9.437	14,236	+0.12(+1.27%)
Apr 13, 2020	9.289	9.584	9.142	9.319	27,080	+0.27(+2.93%)
Apr 09, 2020	8.641	9.482	8.552	9.054	41,132	+0.50(+5.86%)
Apr 08, 2020	8.877	9.245	8.552	8.552	26,318	+0.00(+0.00%)
Apr 07, 2020	7.992	9.054	7.992	8.552	19,135	+0.72(+9.23%)
Apr 06, 2020	7.373	7.962	7.373	7.830	34,049	+0.46(+6.20%)
Apr 03, 2020	7.992	8.139	7.115	7.373	15,055	-0.59(-7.41%)
Apr 02, 2020	7.903	8.493	7.839	7.962	14,716	+0.03(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.