Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genius Brands International Inc
(NQ:
GNUS
)
3.240
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 23, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
2.500
2.500
2.300
2.380
89,049
-0.06(-2.37%)
Jun 28, 2018
2.567
2.567
2.440
2.438
80,783
-0.14(-5.51%)
Jun 27, 2018
2.591
2.638
2.560
2.580
45,618
-0.03(-1.27%)
Jun 26, 2018
2.600
2.649
2.580
2.613
32,521
-0.04(-1.39%)
Jun 25, 2018
2.690
2.690
2.530
2.650
30,153
+0.00(+0.00%)
Jun 22, 2018
2.780
2.780
2.600
2.650
39,497
-0.14(-5.02%)
Jun 21, 2018
2.750
2.860
2.700
2.790
99,096
+0.03(+1.09%)
Jun 20, 2018
2.750
2.796
2.500
2.760
182,523
+0.01(+0.36%)
Jun 19, 2018
2.960
3.139
2.600
2.750
279,370
-0.38(-12.14%)
Jun 18, 2018
3.110
3.440
3.019
3.130
286,998
+0.03(+0.97%)
Jun 15, 2018
3.130
2.930
3.100
177,969
+0.09(+2.99%)
Jun 14, 2018
2.930
3.029
2.810
3.010
70,517
+0.06(+2.03%)
Jun 13, 2018
3.000
3.040
2.910
2.950
143,605
-0.03(-1.01%)
Jun 12, 2018
3.150
3.159
2.700
2.980
662,718
-0.19(-6.13%)
Jun 11, 2018
2.970
3.410
2.920
3.175
635,938
+0.29(+10.23%)
Jun 08, 2018
2.970
2.970
2.848
2.880
1,436
-0.06(-2.04%)
Jun 07, 2018
2.800
2.950
2.800
2.940
17,746
+0.22(+8.08%)
Jun 06, 2018
2.740
2.820
2.720
2.720
28,133
-0.07(-2.51%)
Jun 05, 2018
2.860
2.880
2.640
2.790
21,117
-0.02(-0.71%)
Jun 04, 2018
2.870
2.960
2.790
2.810
5,664
+0.02(+0.72%)
Jun 01, 2018
2.820
2.827
2.690
2.790
26,839
-0.06(-2.11%)
May 31, 2018
2.890
2.890
2.801
2.850
1,522
+0.09(+3.26%)
May 30, 2018
2.750
2.980
2.750
2.760
36,473
+0.01(+0.36%)
May 29, 2018
2.760
2.760
2.750
2.750
4,942
-0.01(-0.36%)
May 25, 2018
2.760
2.760
2.760
0
+0.02(+0.73%)
May 24, 2018
2.721
2.750
2.721
2.740
1,449
+0.04(+1.48%)
May 23, 2018
2.710
2.720
2.700
2.700
1,020
-0.04(-1.46%)
May 22, 2018
2.740
2.750
2.682
2.740
14,236
+0.01(+0.37%)
May 21, 2018
2.720
2.790
2.720
2.730
2,510
+0.05(+1.87%)
May 18, 2018
2.670
2.751
2.670
2.680
17,502
+0.00(+0.00%)
May 17, 2018
2.670
2.720
2.670
2.680
5,633
+0.01(+0.37%)
May 16, 2018
2.690
2.730
2.667
2.670
19,699
-0.16(-5.65%)
May 15, 2018
2.790
2.900
2.790
2.830
4,848
+0.04(+1.43%)
May 14, 2018
2.800
2.989
2.700
2.790
12,206
-0.02(-0.71%)
May 11, 2018
2.858
3.048
2.810
2.810
5,368
+0.02(+0.72%)
May 10, 2018
2.810
2.930
2.750
2.790
11,823
+0.02(+0.72%)
May 09, 2018
2.750
2.820
2.710
2.770
10,370
+0.06(+2.18%)
May 08, 2018
2.840
2.840
2.675
2.711
2,572
-0.10(-3.53%)
May 07, 2018
2.809
2.810
2.809
2.810
306
+0.07(+2.55%)
May 04, 2018
2.550
2.880
2.550
2.740
39,924
+0.04(+1.48%)
May 03, 2018
2.880
3.000
2.685
2.700
30,355
-0.35(-11.48%)
May 02, 2018
3.030
3.050
2.975
3.050
8,841
+0.02(+0.66%)
May 01, 2018
3.210
3.210
3.020
3.030
11,054
-0.22(-6.77%)
Apr 30, 2018
3.030
3.250
2.990
3.250
40,246
+0.22(+7.26%)
Apr 27, 2018
3.030
3.070
3.030
3.030
3,670
+0.00(+0.00%)
Apr 26, 2018
3.011
3.079
3.011
3.030
7,895
-0.01(-0.16%)
Apr 25, 2018
3.040
3.070
3.010
3.035
8,838
+0.02(+0.50%)
Apr 24, 2018
3.070
3.140
3.020
3.020
16,489
+0.00(+0.00%)
Apr 23, 2018
3.000
3.042
3.000
3.020
13,388
-0.06(-1.95%)
Apr 20, 2018
3.100
3.100
3.010
3.080
5,863
-0.02(-0.65%)
Apr 19, 2018
3.110
3.140
3.050
3.100
8,582
-0.07(-2.21%)
Apr 18, 2018
3.050
3.190
3.050
3.170
29,431
+0.14(+4.62%)
Apr 17, 2018
2.832
3.260
2.832
3.030
119,541
+0.21(+7.45%)
Apr 16, 2018
2.890
2.890
2.784
2.820
10,708
-0.05(-1.74%)
Apr 13, 2018
2.850
2.870
2.850
2.870
938
-0.02(-0.69%)
Apr 12, 2018
2.900
2.900
2.870
2.890
1,510
+0.03(+1.05%)
Apr 11, 2018
2.920
3.000
2.850
2.860
11,017
-0.12(-4.19%)
Apr 10, 2018
3.070
3.100
2.900
2.985
43,056
+0.01(+0.51%)
Apr 09, 2018
2.870
3.040
2.870
2.970
4,624
+0.10(+3.48%)
Apr 06, 2018
2.870
2.900
2.810
2.870
2,459
-0.03(-1.03%)
Apr 05, 2018
2.805
2.930
2.800
2.900
6,233
+0.07(+2.47%)
Apr 04, 2018
2.800
2.840
2.690
2.830
7,172
+0.03(+1.07%)
Apr 03, 2018
2.900
2.950
2.800
2.800
41,986
-0.02(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.