Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Infinity Pharmaceuticals
(NQ:
INFI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
1.820
1.930
1.820
1.910
421,082
+0.08(+4.37%)
Jun 28, 2018
1.910
1.920
1.800
1.830
512,529
-0.09(-4.69%)
Jun 27, 2018
1.980
2.040
1.900
1.920
694,645
-0.04(-2.04%)
Jun 26, 2018
2.100
2.240
1.910
1.960
1,132,157
-0.07(-3.45%)
Jun 25, 2018
2.050
2.140
1.940
2.030
889,061
-0.02(-0.98%)
Jun 22, 2018
1.800
2.080
1.766
2.050
2,946,719
+0.33(+19.19%)
Jun 21, 2018
1.770
1.790
1.650
1.720
916,064
-0.04(-2.27%)
Jun 20, 2018
1.800
1.830
1.740
1.760
495,945
-0.03(-1.68%)
Jun 19, 2018
1.760
1.810
1.650
1.790
3,907,422
+0.05(+2.87%)
Jun 18, 2018
1.820
1.820
1.720
1.740
530,813
-0.10(-5.43%)
Jun 15, 2018
1.840
1.720
1.840
546,483
+0.12(+6.98%)
Jun 14, 2018
1.820
1.826
1.700
1.720
547,269
-0.10(-5.49%)
Jun 13, 2018
1.780
1.850
1.760
1.820
750,387
+0.07(+4.00%)
Jun 12, 2018
1.840
1.871
1.750
1.750
861,508
-0.10(-5.41%)
Jun 11, 2018
1.890
1.950
1.850
1.850
418,591
-0.03(-1.60%)
Jun 08, 2018
1.950
1.980
1.870
1.880
351,941
-0.08(-4.08%)
Jun 07, 2018
2.010
2.050
1.950
1.960
344,379
-0.04(-2.00%)
Jun 06, 2018
1.920
2.040
1.901
2.000
591,850
+0.06(+3.09%)
Jun 05, 2018
1.880
1.950
1.840
1.940
546,931
+0.09(+4.86%)
Jun 04, 2018
2.050
2.060
1.800
1.850
2,048,044
-0.16(-7.96%)
Jun 01, 2018
2.050
2.060
1.980
2.010
572,183
-0.02(-0.99%)
May 31, 2018
2.050
2.070
2.010
2.030
508,392
+0.03(+1.50%)
May 30, 2018
1.990
2.030
1.950
2.000
267,294
+0.02(+1.01%)
May 29, 2018
2.030
2.060
1.955
1.980
524,400
-0.05(-2.46%)
May 25, 2018
2.030
2.030
2.030
0
-0.02(-0.73%)
May 24, 2018
2.030
2.060
1.990
2.045
428,971
+0.02(+0.74%)
May 23, 2018
2.030
2.050
1.960
2.030
229,402
+0.00(+0.00%)
May 22, 2018
1.950
2.070
1.930
2.030
380,895
+0.07(+3.57%)
May 21, 2018
2.010
2.050
1.920
1.960
381,097
-0.03(-1.51%)
May 18, 2018
2.010
2.040
1.970
1.990
369,546
+0.00(+0.00%)
May 17, 2018
2.080
2.130
1.990
1.990
407,273
-0.09(-4.33%)
May 16, 2018
2.090
2.140
2.080
2.080
398,682
-0.02(-0.95%)
May 15, 2018
2.050
2.110
2.000
2.100
433,533
+0.04(+1.94%)
May 14, 2018
2.030
2.110
2.030
2.060
442,876
+0.04(+1.98%)
May 11, 2018
2.020
2.080
1.970
2.020
344,299
-0.02(-0.98%)
May 10, 2018
2.010
2.110
2.000
2.040
220,823
+0.05(+2.51%)
May 09, 2018
2.010
2.060
1.960
1.990
760,432
-0.09(-4.33%)
May 08, 2018
2.220
2.220
2.030
2.080
722,430
-0.12(-5.45%)
May 07, 2018
2.190
2.240
2.170
2.200
380,953
+0.01(+0.46%)
May 04, 2018
2.180
2.210
2.160
2.190
177,274
+0.00(+0.00%)
May 03, 2018
2.180
2.230
2.150
2.190
193,787
+0.00(+0.23%)
May 02, 2018
2.150
2.235
2.150
2.185
473,202
+0.02(+1.16%)
May 01, 2018
2.210
2.210
2.144
2.160
207,629
-0.04(-1.82%)
Apr 30, 2018
2.210
2.236
2.160
2.200
332,129
-0.01(-0.45%)
Apr 27, 2018
2.280
2.290
2.210
2.210
318,205
-0.05(-2.21%)
Apr 26, 2018
2.180
2.317
2.160
2.260
1,112,378
+0.10(+4.63%)
Apr 25, 2018
2.180
2.210
2.140
2.160
213,319
-0.04(-1.82%)
Apr 24, 2018
2.200
2.240
2.140
2.200
284,810
+0.00(+0.00%)
Apr 23, 2018
2.230
2.240
2.170
2.200
299,921
-0.04(-1.79%)
Apr 20, 2018
2.240
2.250
2.160
2.240
377,923
+0.04(+1.82%)
Apr 19, 2018
2.180
2.260
2.170
2.200
368,591
+0.01(+0.46%)
Apr 18, 2018
2.230
2.280
2.190
2.190
426,947
-0.03(-1.35%)
Apr 17, 2018
2.220
2.270
2.180
2.220
369,863
+0.01(+0.45%)
Apr 16, 2018
2.260
2.285
2.160
2.210
446,306
-0.04(-1.78%)
Apr 13, 2018
2.250
2.315
2.214
2.250
623,610
+0.01(+0.45%)
Apr 12, 2018
2.080
2.340
2.060
2.240
1,750,666
+0.20(+9.80%)
Apr 11, 2018
1.980
2.070
1.941
2.040
670,458
+0.05(+2.51%)
Apr 10, 2018
2.010
2.030
1.910
1.990
1,441,347
+0.01(+0.51%)
Apr 09, 2018
1.900
2.070
1.870
1.980
1,222,337
+0.11(+5.88%)
Apr 06, 2018
1.950
1.970
1.850
1.870
913,648
-0.10(-5.08%)
Apr 05, 2018
2.050
2.050
1.955
1.970
513,446
-0.04(-1.99%)
Apr 04, 2018
1.910
2.045
1.910
2.010
626,722
+0.05(+2.55%)
Apr 03, 2018
2.020
2.040
1.950
1.960
600,899
-0.04(-2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.