Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Professional Diversity Network Inc
(NQ:
IPDN
)
0.5900
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 17, 2024
0.6000
0.6100
0.5600
0.5900
36,823
+0.04(+7.27%)
Jun 14, 2024
0.5492
0.6100
0.5132
0.5500
112,051
+0.00(+0.16%)
Jun 13, 2024
0.5075
0.5980
0.5075
0.5491
38,713
+0.04(+7.29%)
Jun 12, 2024
0.5351
0.5599
0.5118
0.5118
31,028
-0.02(-4.35%)
Jun 11, 2024
0.5360
0.5700
0.5044
0.5351
13,363
-0.00(-0.17%)
Jun 10, 2024
0.5999
0.5999
0.5005
0.5360
57,947
-0.00(-0.15%)
Jun 07, 2024
0.5301
0.5751
0.5300
0.5368
27,288
-0.01(-2.45%)
Jun 06, 2024
0.6140
0.6140
0.5300
0.5503
64,414
-0.01(-1.73%)
Jun 05, 2024
0.5785
0.6431
0.5500
0.5600
28,709
+0.01(+1.63%)
Jun 04, 2024
0.5900
0.6297
0.5500
0.5510
40,269
-0.03(-5.08%)
Jun 03, 2024
0.5511
0.6750
0.5286
0.5805
93,683
+0.07(+14.72%)
May 31, 2024
0.6500
0.6700
0.4701
0.5060
201,395
-0.15(-22.64%)
May 30, 2024
0.6700
0.7400
0.6541
0.6541
35,898
-0.02(-2.39%)
May 29, 2024
0.7400
0.7400
0.6200
0.6701
35,787
-0.02(-2.39%)
May 28, 2024
0.7245
0.7245
0.6683
0.6865
46,617
-0.00(-0.51%)
May 24, 2024
0.6610
0.7666
0.6610
0.6900
68,699
+0.02(+2.51%)
May 23, 2024
0.7200
0.7200
0.6600
0.6731
64,137
-0.08(-10.23%)
May 22, 2024
0.7538
0.7828
0.6806
0.7498
62,841
-0.01(-0.77%)
May 21, 2024
0.7800
0.8338
0.7501
0.7556
51,335
+0.00(+0.35%)
May 20, 2024
1.000
1.010
0.7000
0.7530
276,652
-0.19(-20.27%)
May 17, 2024
1.010
1.010
0.8642
0.9444
80,666
-0.03(-2.69%)
May 16, 2024
0.9700
1.020
0.9700
0.9705
55,023
+0.00(+0.05%)
May 15, 2024
0.9900
1.010
0.9700
0.9700
37,884
-0.02(-1.87%)
May 14, 2024
0.9886
1.020
0.9203
0.9885
80,680
-0.03(-3.09%)
May 13, 2024
1.040
1.095
0.9126
1.020
94,941
-0.03(-2.86%)
May 10, 2024
1.030
1.110
1.030
1.050
61,727
+0.03(+2.94%)
May 09, 2024
1.150
1.170
1.000
1.020
87,449
-0.11(-9.73%)
May 08, 2024
1.210
1.210
1.100
1.130
184,111
-0.08(-6.61%)
May 07, 2024
1.260
1.260
1.210
1.210
23,688
+0.00(+0.00%)
May 06, 2024
1.250
1.330
1.210
1.210
174,029
-0.07(-5.47%)
May 03, 2024
1.670
1.670
1.280
1.280
662,592
-0.42(-24.71%)
May 02, 2024
1.600
1.710
1.450
1.700
221,792
-0.05(-2.86%)
May 01, 2024
1.660
1.755
1.650
1.750
783,409
-0.08(-4.37%)
Apr 30, 2024
1.790
1.830
1.510
1.830
101,832
+0.04(+2.26%)
Apr 29, 2024
1.740
1.890
1.710
1.790
65,085
-0.04(-2.21%)
Apr 26, 2024
1.550
1.890
1.550
1.830
199,853
+0.09(+5.17%)
Apr 25, 2024
1.800
1.850
1.280
1.740
309,587
+0.03(+1.75%)
Apr 24, 2024
1.490
1.800
1.450
1.710
97,607
+0.08(+4.91%)
Apr 23, 2024
1.390
1.630
1.320
1.630
125,846
+0.21(+15.19%)
Apr 22, 2024
1.130
1.420
1.081
1.415
172,777
+0.25(+20.94%)
Apr 19, 2024
1.600
1.602
1.066
1.170
214,609
-0.51(-30.36%)
Apr 18, 2024
1.660
1.700
1.660
1.680
2,212
-0.03(-1.75%)
Apr 17, 2024
1.716
1.716
1.710
1.710
665
-0.04(-2.29%)
Apr 16, 2024
1.860
1.860
1.670
1.750
2,509
-0.06(-3.31%)
Apr 15, 2024
1.780
1.810
1.699
1.810
940
+0.00(+0.00%)
Apr 12, 2024
1.780
1.810
1.765
1.810
1,456
+0.00(+0.00%)
Apr 11, 2024
1.770
1.810
1.742
1.810
1,618
+0.05(+2.84%)
Apr 10, 2024
1.810
1.810
1.661
1.760
4,731
+0.02(+1.15%)
Apr 09, 2024
1.770
1.770
1.740
1.740
798
+0.02(+1.46%)
Apr 08, 2024
1.680
1.736
1.680
1.715
1,828
-0.03(-1.72%)
Apr 05, 2024
1.810
1.834
1.651
1.745
5,006
+0.05(+2.65%)
Apr 04, 2024
1.770
1.790
1.630
1.700
5,838
-0.02(-1.16%)
Apr 03, 2024
1.780
1.806
1.680
1.720
5,250
-0.08(-4.44%)
Apr 02, 2024
1.870
1.900
1.750
1.800
24,692
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.