Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kulicke and Soffa
(NQ:
KLIC
)
46.78
-0.37 (-0.78%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
6.376
6.690
6.376
6.582
936,886
+0.19(+2.97%)
Jun 27, 2008
6.573
6.663
6.374
6.392
1,614,685
-0.18(-2.75%)
Jun 26, 2008
6.889
6.889
6.500
6.573
987,267
-0.40(-5.70%)
Jun 25, 2008
6.672
6.997
6.672
6.970
1,126,126
+0.33(+4.89%)
Jun 24, 2008
6.681
6.798
6.555
6.645
857,011
-0.12(-1.74%)
Jun 23, 2008
6.907
6.997
6.708
6.762
781,944
-0.13(-1.83%)
Jun 20, 2008
6.934
6.961
6.600
6.889
1,673,826
-0.10(-1.42%)
Jun 19, 2008
7.033
7.178
6.862
6.988
2,085,599
-0.07(-1.02%)
Jun 18, 2008
6.771
7.132
6.744
7.060
1,284,697
+0.23(+3.30%)
Jun 17, 2008
6.537
6.916
6.510
6.835
2,120,646
+0.36(+5.58%)
Jun 16, 2008
6.166
6.573
6.085
6.473
2,360,424
+0.56(+9.47%)
Jun 13, 2008
5.688
6.004
5.688
5.914
759,792
+0.23(+3.97%)
Jun 12, 2008
5.941
6.081
5.661
5.688
1,041,600
-0.22(-3.67%)
Jun 11, 2008
6.157
6.175
5.905
5.905
738,193
-0.25(-4.11%)
Jun 10, 2008
6.157
6.293
6.121
6.157
581,179
-0.09(-1.45%)
Jun 09, 2008
6.275
6.383
6.112
6.248
687,844
+0.02(+0.29%)
Jun 06, 2008
6.311
6.446
6.230
6.230
588,575
-0.14(-2.13%)
Jun 05, 2008
6.230
6.410
6.221
6.365
849,697
+0.14(+2.32%)
Jun 04, 2008
6.194
6.320
6.175
6.221
551,592
-0.01(-0.14%)
Jun 03, 2008
6.275
6.320
6.130
6.230
326,534
-0.05(-0.72%)
Jun 02, 2008
6.329
6.376
6.184
6.275
444,582
-0.12(-1.84%)
May 30, 2008
6.293
6.419
6.284
6.392
520,485
+0.09(+1.43%)
May 29, 2008
6.175
6.374
6.166
6.302
527,617
+0.12(+1.90%)
May 28, 2008
6.013
6.212
6.004
6.184
376,084
+0.07(+1.18%)
May 27, 2008
5.787
6.139
5.778
6.112
763,548
+0.11(+1.80%)
May 26, 2008
6.058
6.166
5.923
6.004
686,154
+0.00(+0.00%)
May 23, 2008
6.058
6.166
5.923
6.004
686,154
-0.18(-2.92%)
May 22, 2008
6.157
6.320
6.103
6.184
543,361
+0.03(+0.44%)
May 21, 2008
6.184
6.320
6.094
6.157
618,395
-0.06(-1.02%)
May 20, 2008
6.230
6.329
6.076
6.221
1,412,156
-0.05(-0.86%)
May 19, 2008
6.284
6.401
6.166
6.275
774,018
+0.03(+0.43%)
May 16, 2008
6.194
6.275
5.995
6.248
852,995
+0.10(+1.62%)
May 15, 2008
6.221
6.221
6.076
6.148
570,214
-0.01(-0.15%)
May 14, 2008
6.221
6.311
6.130
6.157
722,225
-0.05(-0.73%)
May 13, 2008
6.284
6.419
6.166
6.203
662,017
-0.08(-1.29%)
May 12, 2008
6.175
6.311
6.148
6.284
539,998
+0.14(+2.35%)
May 09, 2008
6.013
6.198
5.959
6.139
443,957
+0.04(+0.59%)
May 08, 2008
6.121
6.243
5.995
6.103
722,638
+0.05(+0.75%)
May 07, 2008
6.148
6.275
6.040
6.058
555,252
-0.07(-1.18%)
May 06, 2008
6.022
6.184
5.995
6.130
961,998
+0.07(+1.19%)
May 05, 2008
6.148
6.284
6.013
6.058
791,855
-0.18(-2.89%)
May 02, 2008
6.139
6.302
6.040
6.239
1,068,656
+0.16(+2.67%)
May 01, 2008
5.959
6.184
5.941
6.076
1,142,393
+0.13(+2.12%)
Apr 30, 2008
6.022
6.094
5.859
5.950
2,437,886
-0.03(-0.45%)
Apr 29, 2008
5.543
5.977
5.435
5.977
1,831,530
+0.45(+8.17%)
Apr 28, 2008
5.417
5.552
5.354
5.525
659,169
+0.09(+1.66%)
Apr 25, 2008
5.065
5.480
5.065
5.435
1,064,525
+0.38(+7.50%)
Apr 24, 2008
4.984
5.273
4.758
5.056
1,641,695
+0.03(+0.54%)
Apr 23, 2008
4.993
5.038
4.839
5.029
860,845
+0.05(+1.09%)
Apr 22, 2008
5.119
5.137
4.830
4.975
711,009
-0.16(-3.16%)
Apr 21, 2008
5.209
5.218
5.083
5.137
492,661
-0.13(-2.40%)
Apr 18, 2008
5.164
5.327
5.074
5.264
844,695
+0.20(+3.92%)
Apr 17, 2008
5.065
5.101
4.911
5.065
511,514
-0.05(-0.88%)
Apr 16, 2008
4.875
5.182
4.875
5.110
1,624,876
+0.33(+6.99%)
Apr 15, 2008
4.803
4.803
4.650
4.776
497,810
+0.02(+0.38%)
Apr 14, 2008
4.785
4.812
4.704
4.758
1,034,217
-0.02(-0.38%)
Apr 11, 2008
4.785
4.993
4.749
4.776
1,055,589
-0.18(-3.64%)
Apr 10, 2008
4.821
5.002
4.758
4.957
1,137,561
+0.14(+3.00%)
Apr 09, 2008
4.984
5.011
4.803
4.812
759,649
-0.17(-3.44%)
Apr 08, 2008
5.011
5.128
4.930
4.984
1,425,470
-0.12(-2.30%)
Apr 07, 2008
5.137
5.209
5.083
5.101
1,298,455
+0.08(+1.62%)
Apr 04, 2008
4.966
5.047
4.875
5.020
1,346,235
+0.05(+0.91%)
Apr 03, 2008
4.785
5.002
4.704
4.975
1,314,182
+0.17(+3.57%)
Apr 02, 2008
4.523
4.812
4.514
4.803
1,879,248
+0.27(+5.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.