Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Manhattan Bridge
(NQ:
LOAN
)
5.100
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
0.5965
0.5965
0.5878
0.5965
2,985
+0.00(+0.00%)
Jun 29, 2010
0.5965
0.5965
0.5965
0.5965
2,296
+0.00(+0.00%)
Jun 25, 2010
0.5921
0.5965
0.5442
0.5965
1,656
+0.00(+0.00%)
Jun 24, 2010
0.6008
0.6008
0.5442
0.5965
3,215
+0.00(+0.00%)
Jun 23, 2010
0.6008
0.6008
0.5442
0.5965
1,378
+0.00(+0.74%)
Jun 22, 2010
0.5965
0.5969
0.5660
0.5921
14,665
+0.01(+1.49%)
Jun 21, 2010
0.5834
0.5834
0.5834
0.5834
8,799
-0.01(-1.47%)
Jun 18, 2010
0.5791
0.6008
0.5791
0.5921
5,291
-0.00(-0.73%)
Jun 17, 2010
0.5834
0.5965
0.5791
0.5965
9,295
+0.01(+1.48%)
Jun 16, 2010
0.5834
0.5878
0.5747
0.5878
8,247
+0.00(+0.00%)
Jun 15, 2010
0.5878
0.5878
0.5660
0.5878
3,387
+0.00(+0.75%)
Jun 14, 2010
0.6008
0.6008
0.5834
0.5834
689
+0.00(+0.00%)
Jun 11, 2010
0.5399
0.6052
0.5399
0.5834
4,134
+0.01(+1.52%)
Jun 10, 2010
0.5399
0.5878
0.5399
0.5747
3,215
-0.01(-2.22%)
Jun 09, 2010
0.5442
0.5965
0.5442
0.5878
35,578
+0.02(+3.05%)
Jun 08, 2010
0.5834
0.5834
0.5225
0.5703
9,949
-0.00(-0.76%)
Jun 07, 2010
0.5355
0.5747
0.5355
0.5747
1,378
+0.00(+0.76%)
Jun 04, 2010
0.5834
0.5834
0.5703
0.5703
1,451
-0.01(-1.50%)
Jun 03, 2010
0.5791
0.5791
0.5791
0.5791
631
-0.00(-0.75%)
Jun 02, 2010
0.5355
0.5834
0.5355
0.5834
594
+0.05(+8.94%)
Jun 01, 2010
0.5355
0.5442
0.5355
0.5355
3,544
+0.00(+0.00%)
May 28, 2010
0.5834
0.5791
0.5355
0.5355
5,464
-0.05(-8.20%)
May 27, 2010
0.5834
0.5834
0.5834
0.5834
1,148
+0.01(+2.28%)
May 26, 2010
0.5442
0.5703
0.5442
0.5703
11,024
+0.03(+4.80%)
May 25, 2010
0.5442
0.5442
0.5399
0.5442
1,837
-0.01(-2.34%)
May 24, 2010
0.5834
0.5834
0.5355
0.5573
12,173
-0.02(-3.03%)
May 21, 2010
0.5616
0.5747
0.5225
0.5747
13,349
+0.03(+5.60%)
May 20, 2010
0.5573
0.5573
0.5442
0.5442
16,978
-0.02(-3.11%)
May 19, 2010
0.5791
0.5791
0.5573
0.5617
14,240
-0.03(-4.44%)
May 18, 2010
0.5914
0.5921
0.5442
0.5878
15,579
+0.00(+0.75%)
May 17, 2010
0.5878
0.5965
0.5660
0.5834
30,483
+0.02(+3.07%)
May 14, 2010
0.6052
0.6052
0.5660
0.5660
5,053
-0.02(-2.98%)
May 13, 2010
0.5791
0.5834
0.5703
0.5834
27,686
+0.02(+3.08%)
May 12, 2010
0.5747
0.5747
0.5486
0.5660
24,569
-0.00(-0.76%)
May 11, 2010
0.5442
0.5747
0.5442
0.5703
7,993
+0.02(+3.15%)
May 10, 2010
0.5834
0.5834
0.5007
0.5529
25,396
+0.00(+0.79%)
May 07, 2010
0.4920
0.5486
0.4920
0.5486
16,440
+0.01(+2.44%)
May 06, 2010
0.5486
0.5486
0.4789
0.5355
53,821
-0.01(-1.60%)
May 05, 2010
0.5312
0.5616
0.5225
0.5442
10,887
+0.01(+2.46%)
May 04, 2010
0.5834
0.5834
0.5225
0.5312
25,563
-0.05(-8.96%)
May 03, 2010
0.5834
0.5834
0.5834
0.5834
918
+0.04(+7.20%)
Apr 30, 2010
0.5529
0.5790
0.5268
0.5442
7,331
-0.01(-1.57%)
Apr 29, 2010
0.5529
0.5573
0.5529
0.5529
12,772
-0.01(-2.31%)
Apr 28, 2010
0.5660
0.5834
0.5442
0.5660
2,296
-0.01(-2.26%)
Apr 27, 2010
0.5834
0.5965
0.5486
0.5791
20,212
-0.00(-0.37%)
Apr 26, 2010
0.5442
0.6052
0.5442
0.5812
77,543
+0.04(+6.80%)
Apr 23, 2010
0.5399
0.5442
0.5399
0.5442
1,722
+0.00(+0.81%)
Apr 22, 2010
0.5399
0.5399
0.5312
0.5399
8,943
+0.00(+0.00%)
Apr 21, 2010
0.5442
0.5442
0.5396
0.5399
13,091
-0.00(-0.80%)
Apr 20, 2010
0.5616
0.5616
0.5399
0.5442
19,766
-0.02(-3.10%)
Apr 19, 2010
0.5616
0.5616
0.5616
0.5616
229
+0.00(+0.78%)
Apr 16, 2010
0.5616
0.5616
0.5399
0.5573
9,665
-0.00(-0.78%)
Apr 15, 2010
0.5616
0.5616
0.5616
0.5616
1,777
+0.00(+0.00%)
Apr 14, 2010
0.5616
0.5616
0.5399
0.5616
45,243
+0.00(+0.00%)
Apr 13, 2010
0.5442
0.5616
0.5442
0.5616
17,841
+0.00(+0.00%)
Apr 12, 2010
0.5616
0.5616
0.5616
0.5616
4,570
+0.00(+0.00%)
Apr 09, 2010
0.5486
0.5616
0.5399
0.5616
26,151
-0.01(-1.53%)
Apr 08, 2010
0.5703
0.5703
0.5703
0.5703
229
-0.00(-0.76%)
Apr 07, 2010
0.5834
0.5834
0.5660
0.5747
1,678
-0.02(-2.94%)
Apr 06, 2010
0.5921
0.5921
0.5791
0.5921
3,720
-0.01(-1.44%)
Apr 05, 2010
0.5834
0.6052
0.5834
0.6008
5,053
+0.02(+2.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.