Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	2.744	2.818	2.723	2.781	110,448	+0.00(+0.00%)
Jun 29, 2016	2.718	2.797	2.645	2.781	150,995	+0.08(+2.90%)
Jun 28, 2016	2.661	2.823	2.598	2.703	158,257	+0.06(+2.38%)
Jun 27, 2016	2.598	2.645	2.535	2.640	76,528	+0.01(+0.20%)
Jun 24, 2016	2.535	2.655	2.457	2.635	137,334	+0.02(+0.60%)
Jun 23, 2016	2.635	2.666	2.561	2.619	125,404	+0.03(+1.01%)
Jun 22, 2016	2.509	2.676	2.504	2.593	131,943	+0.08(+3.33%)
Jun 21, 2016	2.483	2.561	2.462	2.509	94,645	+0.04(+1.69%)
Jun 20, 2016	2.436	2.467	2.423	2.467	34,600	+0.07(+2.83%)
Jun 17, 2016	2.384	2.410	2.384	2.399	17,100	+0.00(+0.00%)
Jun 16, 2016	2.384	2.415	2.382	2.399	30,386	-0.01(-0.22%)
Jun 15, 2016	2.358	2.415	2.317	2.405	38,440	+0.06(+2.68%)
Jun 14, 2016	2.378	2.378	2.300	2.342	12,476	+0.02(+0.67%)
Jun 13, 2016	2.431	2.436	2.284	2.326	121,092	-0.06(-2.48%)
Jun 10, 2016	2.410	2.420	2.368	2.385	27,920	-0.02(-0.80%)
Jun 09, 2016	2.399	2.425	2.363	2.405	35,496	+0.02(+0.88%)
Jun 08, 2016	2.347	2.431	2.342	2.384	149,254	+0.04(+1.79%)
Jun 07, 2016	2.347	2.347	2.326	2.342	15,353	+0.02(+0.67%)
Jun 06, 2016	2.347	2.347	2.290	2.326	27,482	-0.01(-0.22%)
Jun 03, 2016	2.305	2.347	2.305	2.331	21,552	+0.03(+1.13%)
Jun 02, 2016	2.303	2.316	2.290	2.305	11,158	+0.01(+0.23%)
Jun 01, 2016	2.290	2.338	2.290	2.300	11,805	-0.01(-0.23%)
May 31, 2016	2.316	2.347	2.305	2.305	17,804	-0.04(-1.56%)
May 27, 2016	2.352	2.342	2.342	2.342	95,077	-0.00(-0.03%)
May 26, 2016	2.310	2.352	2.295	2.343	36,544	+0.01(+0.48%)
May 25, 2016	2.278	2.352	2.274	2.331	62,640	+0.04(+1.60%)
May 24, 2016	2.268	2.295	2.243	2.295	28,932	+0.03(+1.15%)
May 23, 2016	2.269	2.270	2.237	2.269	36,213	+0.01(+0.46%)
May 20, 2016	2.222	2.284	2.222	2.258	11,411	+0.03(+1.35%)
May 19, 2016	2.227	2.242	2.227	2.228	6,961	-0.03(-1.33%)
May 18, 2016	2.263	2.263	2.195	2.258	25,665	-0.01(-0.46%)
May 17, 2016	2.243	2.274	2.222	2.269	47,772	+0.05(+2.12%)
May 16, 2016	2.227	2.269	2.190	2.222	74,636	+0.01(+0.62%)
May 13, 2016	2.222	2.232	2.201	2.208	13,588	+0.00(+0.09%)
May 12, 2016	2.227	2.227	2.206	2.206	10,919	-0.01(-0.24%)
May 11, 2016	2.232	2.276	2.206	2.211	26,535	-0.02(-0.94%)
May 10, 2016	2.248	2.284	2.232	2.232	40,142	-0.03(-1.39%)
May 09, 2016	2.274	2.274	2.241	2.263	39,010	-0.01(-0.46%)
May 06, 2016	2.274	2.279	2.195	2.274	23,794	+0.05(+2.35%)
May 05, 2016	2.258	2.258	2.190	2.222	48,898	-0.01(-0.47%)
May 04, 2016	2.190	2.233	2.190	2.232	52,648	+0.03(+1.43%)
May 03, 2016	2.248	2.284	2.201	2.201	111,466	-0.03(-1.17%)
May 02, 2016	2.316	2.316	2.211	2.227	100,895	-0.07(-3.18%)
Apr 29, 2016	2.279	2.326	2.232	2.300	15,340	+0.02(+0.69%)
Apr 28, 2016	2.337	2.337	2.284	2.284	38,704	-0.04(-1.80%)
Apr 27, 2016	2.310	2.352	2.232	2.326	59,594	+0.01(+0.22%)
Apr 26, 2016	2.316	2.342	2.201	2.321	62,793	+0.01(+0.45%)
Apr 25, 2016	2.269	2.320	2.253	2.310	46,972	+0.05(+2.31%)
Apr 22, 2016	2.274	2.321	2.258	2.258	32,751	-0.01(-0.46%)
Apr 21, 2016	2.216	2.269	2.216	2.269	43,423	+0.05(+2.12%)
Apr 20, 2016	2.232	2.284	2.211	2.222	73,691	-0.01(-0.47%)
Apr 19, 2016	2.237	2.243	2.206	2.232	31,270	+0.02(+0.71%)
Apr 18, 2016	2.216	2.279	2.206	2.216	77,081	+0.02(+0.95%)
Apr 15, 2016	2.185	2.253	2.185	2.195	43,087	+0.04(+1.69%)
Apr 14, 2016	2.169	2.216	2.159	2.159	44,175	-0.04(-1.90%)
Apr 13, 2016	2.190	2.216	2.159	2.201	46,188	-0.02(-0.71%)
Apr 12, 2016	2.159	2.237	2.159	2.216	27,312	+0.04(+1.92%)
Apr 11, 2016	2.216	2.253	2.148	2.175	93,878	-0.05(-2.12%)
Apr 08, 2016	2.274	2.310	2.222	2.222	116,599	-0.04(-1.85%)
Apr 07, 2016	2.290	2.290	2.253	2.263	33,810	-0.03(-1.14%)
Apr 06, 2016	2.300	2.308	2.232	2.290	34,042	+0.01(+0.34%)
Apr 05, 2016	2.307	2.307	2.271	2.282	106,758	-0.01(-0.56%)
Apr 04, 2016	2.292	2.333	2.258	2.295	220,364	+0.02(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.