Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Moneygram Intl
(NQ:
MGI
)
10.99
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
6.620
6.754
6.580
6.690
272,973
+0.06(+0.90%)
Jun 28, 2018
6.580
6.650
6.510
6.630
271,751
+0.02(+0.30%)
Jun 27, 2018
6.800
6.900
6.550
6.610
340,651
-0.20(-2.94%)
Jun 26, 2018
6.890
6.890
6.750
6.810
212,098
-0.06(-0.87%)
Jun 25, 2018
7.060
7.100
6.785
6.870
418,909
-0.24(-3.38%)
Jun 22, 2018
7.010
7.150
6.980
7.110
525,769
+0.11(+1.57%)
Jun 21, 2018
7.190
7.190
6.955
7.000
319,339
-0.15(-2.10%)
Jun 20, 2018
7.390
7.410
7.140
7.150
347,526
-0.24(-3.25%)
Jun 19, 2018
7.340
7.410
7.230
7.390
291,759
-0.01(-0.14%)
Jun 18, 2018
7.230
7.415
7.170
7.400
329,189
+0.12(+1.65%)
Jun 15, 2018
7.280
7.050
7.280
974,534
+0.23(+3.26%)
Jun 14, 2018
7.080
7.190
7.020
7.050
306,224
-0.01(-0.14%)
Jun 13, 2018
7.190
7.250
7.040
7.060
380,780
-0.17(-2.35%)
Jun 12, 2018
7.220
7.270
7.140
7.230
337,467
+0.01(+0.14%)
Jun 11, 2018
6.900
7.250
6.900
7.220
384,614
+0.37(+5.40%)
Jun 08, 2018
6.850
6.880
6.750
6.850
236,409
+0.00(+0.00%)
Jun 07, 2018
6.940
6.970
6.730
6.850
406,078
-0.10(-1.44%)
Jun 06, 2018
6.890
6.970
6.810
6.950
303,449
+0.03(+0.43%)
Jun 05, 2018
6.840
6.920
6.780
6.920
314,154
+0.11(+1.62%)
Jun 04, 2018
6.630
6.860
6.630
6.810
244,691
+0.22(+3.34%)
Jun 01, 2018
6.640
6.710
6.550
6.590
319,703
-0.04(-0.60%)
May 31, 2018
6.580
6.720
6.580
6.630
367,408
+0.04(+0.61%)
May 30, 2018
6.650
6.688
6.560
6.590
195,576
-0.02(-0.30%)
May 29, 2018
6.710
6.710
6.540
6.610
245,887
+0.00(+0.00%)
May 25, 2018
6.610
6.610
6.610
0
+0.00(+0.00%)
May 24, 2018
6.450
6.660
6.390
6.610
354,468
+0.15(+2.32%)
May 23, 2018
6.690
6.690
6.460
6.460
468,204
-0.23(-3.44%)
May 22, 2018
6.880
6.920
6.690
6.690
323,783
-0.18(-2.62%)
May 21, 2018
6.980
7.000
6.850
6.870
204,167
-0.05(-0.72%)
May 18, 2018
6.960
7.010
6.880
6.920
290,984
-0.03(-0.43%)
May 17, 2018
6.980
7.020
6.880
6.950
399,318
-0.02(-0.29%)
May 16, 2018
6.850
7.040
6.830
6.970
299,800
+0.14(+2.05%)
May 15, 2018
6.820
6.880
6.730
6.830
384,417
-0.02(-0.29%)
May 14, 2018
6.870
6.960
6.830
6.850
362,705
-0.02(-0.29%)
May 11, 2018
6.700
6.970
6.600
6.870
670,302
+0.19(+2.84%)
May 10, 2018
6.580
6.720
6.510
6.680
603,729
+0.11(+1.67%)
May 09, 2018
7.350
7.420
6.440
6.570
1,584,714
-0.98(-12.98%)
May 08, 2018
8.570
8.730
7.540
7.550
1,224,514
-1.05(-12.21%)
May 07, 2018
8.510
8.690
8.440
8.600
363,716
+0.13(+1.53%)
May 04, 2018
8.370
8.530
8.310
8.470
186,106
+0.08(+0.95%)
May 03, 2018
8.570
8.570
8.350
8.390
188,070
-0.17(-1.99%)
May 02, 2018
8.750
8.770
8.530
8.560
186,980
-0.19(-2.17%)
May 01, 2018
8.740
8.750
8.630
8.750
175,239
+0.01(+0.11%)
Apr 30, 2018
8.760
8.810
8.680
8.740
275,793
-0.01(-0.11%)
Apr 27, 2018
8.780
8.820
8.630
8.750
304,393
-0.01(-0.11%)
Apr 26, 2018
8.530
8.820
8.510
8.760
343,273
+0.24(+2.82%)
Apr 25, 2018
8.640
8.640
8.190
8.520
555,605
-0.12(-1.39%)
Apr 24, 2018
8.680
8.800
8.595
8.640
305,602
+0.01(+0.12%)
Apr 23, 2018
8.680
8.680
8.550
8.630
189,312
-0.09(-1.03%)
Apr 20, 2018
8.710
8.740
8.610
8.720
273,387
-0.03(-0.34%)
Apr 19, 2018
8.710
8.770
8.630
8.750
194,927
+0.02(+0.23%)
Apr 18, 2018
8.720
8.800
8.640
8.730
246,834
+0.02(+0.23%)
Apr 17, 2018
8.470
8.750
8.460
8.710
344,268
+0.23(+2.71%)
Apr 16, 2018
8.400
8.540
8.330
8.480
227,272
+0.13(+1.56%)
Apr 13, 2018
8.250
8.520
8.250
8.350
481,266
+0.14(+1.71%)
Apr 12, 2018
8.200
8.350
8.174
8.210
531,157
+0.04(+0.49%)
Apr 11, 2018
8.180
8.320
8.160
8.170
350,922
-0.02(-0.24%)
Apr 10, 2018
8.310
8.400
8.180
8.190
433,478
-0.07(-0.85%)
Apr 09, 2018
8.280
8.460
8.240
8.260
349,025
+0.00(+0.00%)
Apr 06, 2018
8.580
8.650
8.170
8.260
690,375
-0.37(-4.29%)
Apr 05, 2018
8.480
8.850
8.480
8.630
634,750
+0.21(+2.49%)
Apr 04, 2018
8.230
8.500
8.010
8.420
578,792
+0.10(+1.20%)
Apr 03, 2018
8.650
9.090
8.310
8.320
1,424,197
+0.16(+1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.