Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanometrics Inc
(NQ:
NANO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
36.10
36.21
35.21
35.41
235,599
-0.38(-1.06%)
Jun 28, 2018
35.78
35.85
34.72
35.79
293,419
-0.05(-0.14%)
Jun 27, 2018
37.00
37.41
35.83
35.84
169,624
-0.96(-2.61%)
Jun 26, 2018
36.89
37.59
36.02
36.80
233,976
-0.07(-0.19%)
Jun 25, 2018
38.02
38.02
36.30
36.87
255,996
-1.39(-3.63%)
Jun 22, 2018
38.85
38.85
38.04
38.26
407,591
-0.40(-1.03%)
Jun 21, 2018
39.37
39.49
38.52
38.66
181,376
-0.60(-1.53%)
Jun 20, 2018
39.00
39.38
38.41
39.26
296,374
+0.38(+0.98%)
Jun 19, 2018
39.15
39.65
38.18
38.88
191,702
-0.73(-1.84%)
Jun 18, 2018
39.31
39.69
38.42
39.61
492,597
+0.06(+0.15%)
Jun 15, 2018
39.82
39.97
39.55
353,909
-0.42(-1.05%)
Jun 14, 2018
40.27
40.50
39.90
39.97
206,525
-0.06(-0.15%)
Jun 13, 2018
40.00
40.60
39.67
40.03
768,467
+0.17(+0.43%)
Jun 12, 2018
40.05
40.21
38.96
39.86
536,520
-0.32(-0.80%)
Jun 11, 2018
41.50
41.50
39.90
40.18
359,869
-0.90(-2.19%)
Jun 08, 2018
41.47
41.51
39.64
41.08
529,594
-0.79(-1.89%)
Jun 07, 2018
43.00
43.00
41.31
41.87
382,334
-1.27(-2.94%)
Jun 06, 2018
44.17
42.97
43.14
394,224
-0.49(-1.12%)
Jun 05, 2018
42.23
43.64
42.01
43.63
340,062
+1.42(+3.36%)
Jun 04, 2018
42.48
42.63
41.34
42.21
387,060
-0.21(-0.50%)
Jun 01, 2018
42.45
42.60
41.75
42.42
462,693
+0.45(+1.07%)
May 31, 2018
41.40
42.14
41.08
41.97
1,142,705
+0.79(+1.92%)
May 30, 2018
39.79
41.90
39.35
41.18
1,211,350
+1.47(+3.70%)
May 29, 2018
37.54
39.84
36.30
39.71
658,969
+1.04(+2.69%)
May 25, 2018
38.67
38.67
38.67
0
+0.61(+1.60%)
May 24, 2018
37.98
38.34
37.77
38.06
180,301
+0.16(+0.42%)
May 23, 2018
38.35
38.41
37.77
37.90
253,772
-0.59(-1.53%)
May 22, 2018
38.81
39.23
38.35
38.49
237,586
-0.20(-0.52%)
May 21, 2018
38.59
39.07
38.19
38.69
157,564
+0.24(+0.62%)
May 18, 2018
38.50
38.64
37.69
38.45
279,402
-0.20(-0.52%)
May 17, 2018
38.37
38.94
37.88
38.65
256,507
+0.28(+0.73%)
May 16, 2018
37.82
38.57
37.74
38.37
241,209
+0.54(+1.43%)
May 15, 2018
37.46
37.86
36.88
37.83
195,886
+0.14(+0.37%)
May 14, 2018
37.08
38.36
37.01
37.69
352,031
+0.91(+2.47%)
May 11, 2018
37.21
37.61
36.65
36.78
150,824
-0.32(-0.86%)
May 10, 2018
36.60
37.14
36.20
37.10
280,096
+0.82(+2.26%)
May 09, 2018
36.10
36.44
35.67
36.28
420,616
+0.27(+0.75%)
May 08, 2018
35.77
36.06
35.16
36.01
412,915
+0.81(+2.30%)
May 07, 2018
35.01
35.73
34.95
35.20
429,322
-0.02(-0.06%)
May 04, 2018
34.33
35.70
34.10
35.22
471,847
+0.95(+2.77%)
May 03, 2018
33.43
35.67
33.24
34.27
690,427
+0.22(+0.65%)
May 02, 2018
30.00
34.55
29.01
34.05
2,212,819
+7.66(+29.03%)
May 01, 2018
24.85
26.44
24.74
26.39
306,337
+1.57(+6.33%)
Apr 30, 2018
24.95
25.43
24.80
24.82
218,048
-0.11(-0.44%)
Apr 27, 2018
26.06
26.06
24.89
24.93
143,533
-1.00(-3.86%)
Apr 26, 2018
25.69
26.06
25.65
25.93
122,436
+0.45(+1.77%)
Apr 25, 2018
25.76
25.76
25.02
25.48
146,986
-0.27(-1.05%)
Apr 24, 2018
26.13
26.34
25.29
25.75
214,661
-0.26(-1.00%)
Apr 23, 2018
25.35
26.51
25.35
26.01
300,639
+0.88(+3.50%)
Apr 20, 2018
25.11
25.37
24.83
25.13
96,287
-0.09(-0.36%)
Apr 19, 2018
26.46
26.64
25.14
25.22
102,306
-1.45(-5.44%)
Apr 18, 2018
27.20
27.32
26.39
26.67
126,385
-0.55(-2.02%)
Apr 17, 2018
26.85
27.42
26.80
27.22
157,329
+0.54(+2.02%)
Apr 16, 2018
26.76
26.99
26.44
26.68
126,804
+0.10(+0.38%)
Apr 13, 2018
27.09
27.09
26.46
26.58
142,240
-0.31(-1.15%)
Apr 12, 2018
26.68
27.02
26.50
26.89
98,179
+0.38(+1.43%)
Apr 11, 2018
26.03
26.82
26.00
26.51
85,575
+0.33(+1.26%)
Apr 10, 2018
25.90
26.47
25.64
26.18
106,475
+0.69(+2.71%)
Apr 09, 2018
25.79
26.23
25.48
25.49
84,106
-0.04(-0.16%)
Apr 06, 2018
25.96
26.41
25.32
25.53
104,151
-0.68(-2.59%)
Apr 05, 2018
26.89
27.08
26.07
26.21
99,922
-0.46(-1.72%)
Apr 04, 2018
25.80
26.77
25.74
26.67
125,801
+0.29(+1.10%)
Apr 03, 2018
26.08
26.48
25.87
26.38
124,294
+0.50(+1.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.