Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	11.64	11.79	11.56	11.61	3,086,988	-0.09(-0.73%)
Jun 27, 2014	11.54	11.74	11.54	11.69	7,092,575	+0.11(+0.96%)
Jun 26, 2014	11.52	11.59	11.49	11.58	1,421,207	+0.04(+0.34%)
Jun 25, 2014	11.54	11.64	11.49	11.54	7,888,236	-0.03(-0.25%)
Jun 24, 2014	11.58	11.64	11.52	11.57	3,978,982	-0.02(-0.14%)
Jun 23, 2014	11.44	11.65	11.44	11.59	6,797,688	+0.14(+1.26%)
Jun 20, 2014	11.33	11.49	11.24	11.45	5,961,280	+0.18(+1.57%)
Jun 19, 2014	11.15	11.35	10.96	11.27	5,726,521	+0.09(+0.76%)
Jun 18, 2014	10.99	11.22	10.94	11.18	3,451,479	+0.14(+1.31%)
Jun 17, 2014	10.94	11.12	10.91	11.04	1,935,084	+0.04(+0.36%)
Jun 16, 2014	10.92	11.07	10.88	11.00	1,227,341	+0.07(+0.66%)
Jun 13, 2014	10.96	11.05	10.85	10.93	2,266,175	-0.05(-0.42%)
Jun 12, 2014	11.02	11.14	10.93	10.97	3,563,442	-0.09(-0.83%)
Jun 11, 2014	10.97	11.12	10.97	11.07	2,831,543	+0.05(+0.48%)
Jun 10, 2014	10.96	11.14	10.95	11.01	5,250,326	+0.09(+0.78%)
Jun 06, 2014	10.99	11.11	10.89	10.93	2,475,367	+0.00(+0.00%)
Jun 05, 2014	10.51	10.93	10.42	10.93	6,990,085	+0.51(+4.91%)
Jun 04, 2014	10.23	10.46	10.21	10.42	4,929,410	+0.04(+0.38%)
Jun 03, 2014	10.88	10.88	10.32	10.38	5,313,586	+0.01(+0.13%)
Jun 02, 2014	10.38	10.45	10.35	10.36	4,556,060	+0.01(+0.06%)
May 30, 2014	10.25	10.43	10.25	10.36	8,025,350	+0.08(+0.76%)
May 29, 2014	10.31	10.37	10.18	10.28	5,280,864	+0.00(+0.00%)
May 28, 2014	10.50	10.52	10.27	10.28	6,436,067	-0.20(-1.88%)
May 27, 2014	10.55	10.71	10.35	10.48	2,634,352	-0.06(-0.56%)
May 23, 2014	10.49	10.53	10.53	10.53	4,311,521	+0.05(+0.47%)
May 22, 2014	10.38	10.52	10.36	10.49	2,115,897	+0.04(+0.41%)
May 21, 2014	10.44	10.57	10.37	10.44	2,659,719	-0.01(-0.06%)
May 20, 2014	10.55	10.60	10.37	10.45	14,880,350	-0.05(-0.50%)
May 19, 2014	10.33	10.52	10.27	10.50	6,913,986	+0.10(+1.01%)
May 16, 2014	10.27	10.46	10.27	10.40	4,251,223	+0.08(+0.76%)
May 15, 2014	10.27	10.49	10.22	10.32	7,494,094	+0.00(+0.00%)
May 14, 2014	10.34	10.52	10.16	10.32	6,978,871	-0.07(-0.69%)
May 13, 2014	10.34	10.57	10.34	10.39	12,649,068	-0.07(-0.63%)
May 12, 2014	10.67	10.85	10.34	10.46	10,644,044	-0.22(-2.03%)
May 09, 2014	10.69	10.82	10.51	10.67	4,266,697	-0.11(-1.03%)
May 08, 2014	10.82	10.91	10.72	10.78	8,646,558	-0.10(-0.90%)
May 07, 2014	10.72	10.89	10.66	10.88	8,684,183	+0.17(+1.59%)
May 06, 2014	10.94	11.01	10.65	10.71	21,763,738	-0.31(-2.80%)
May 05, 2014	11.10	11.31	10.84	11.02	5,089,065	-0.09(-0.83%)
May 02, 2014	11.15	11.34	11.06	11.11	4,568,760	-0.03(-0.29%)
May 01, 2014	10.57	11.38	10.57	11.14	5,568,081	+0.29(+2.72%)
Apr 30, 2014	10.95	10.95	10.72	10.85	40,769,376	-0.09(-0.78%)
Apr 29, 2014	10.90	11.07	10.78	10.93	989,285	+0.01(+0.06%)
Apr 28, 2014	11.10	11.10	10.74	10.93	1,812,120	-0.14(-1.30%)
Apr 25, 2014	11.08	11.09	10.70	11.07	1,657,467	+0.17(+1.56%)
Apr 24, 2014	11.05	11.05	10.78	10.90	562,724	-0.10(-0.89%)
Apr 23, 2014	11.02	11.05	10.95	11.00	2,454,339	-0.01(-0.12%)
Apr 22, 2014	10.90	11.14	10.90	11.01	879,735	-0.01(-0.12%)
Apr 21, 2014	11.12	11.39	10.71	11.03	677,623	-0.11(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.