Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
National Holdings
(NQ:
NHLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
2.690
2.750
2.650
2.710
4,300
-0.12(-4.24%)
Jun 27, 2019
2.830
2.830
2.830
2.830
244
+0.08(+2.91%)
Jun 26, 2019
2.630
2.750
2.620
2.750
3,025
+0.10(+3.77%)
Jun 25, 2019
2.630
2.669
2.630
2.650
5,660
-0.06(-2.21%)
Jun 24, 2019
2.710
2.750
2.710
2.710
3,815
-0.08(-2.87%)
Jun 21, 2019
2.725
2.810
2.725
2.790
2,500
-0.03(-1.06%)
Jun 20, 2019
2.820
2.830
2.795
2.820
1,624
-0.01(-0.35%)
Jun 19, 2019
2.760
2.830
2.730
2.830
5,379
+0.09(+3.28%)
Jun 18, 2019
2.740
2.858
2.710
2.740
15,129
-0.01(-0.36%)
Jun 17, 2019
2.930
2.930
2.710
2.750
13,972
-0.12(-4.01%)
Jun 14, 2019
2.832
2.865
2.830
2.865
1,000
+0.07(+2.32%)
Jun 13, 2019
2.800
2.914
2.790
2.800
10,991
-0.03(-1.06%)
Jun 12, 2019
2.850
2.850
2.820
2.830
773
+0.02(+0.71%)
Jun 11, 2019
2.810
2.810
2.810
2.810
181
-0.09(-3.10%)
Jun 10, 2019
2.900
2.900
2.900
2.900
1,471
+0.01(+0.35%)
Jun 07, 2019
2.900
2.910
2.828
2.890
1,700
+0.00(+0.00%)
Jun 06, 2019
2.830
2.890
2.817
2.890
3,294
+0.04(+1.40%)
Jun 05, 2019
2.910
2.910
2.850
2.850
1,454
+0.02(+0.56%)
Jun 04, 2019
2.900
2.960
2.834
2.834
2,619
-0.04(-1.25%)
Jun 03, 2019
2.940
2.940
2.800
2.870
1,732
+0.03(+1.06%)
May 31, 2019
2.742
2.880
2.742
2.840
10,700
+0.05(+1.79%)
May 30, 2019
2.775
2.830
2.775
2.790
10,943
+0.02(+0.72%)
May 29, 2019
2.780
2.820
2.760
2.770
7,796
+0.00(+0.00%)
May 28, 2019
2.810
2.860
2.770
2.770
6,345
+0.00(+0.00%)
May 24, 2019
2.770
2.770
2.770
2.770
100
-0.07(-2.46%)
May 23, 2019
2.800
2.950
2.800
2.840
1,550
-0.02(-0.70%)
May 22, 2019
2.784
2.890
2.730
2.860
11,943
+0.04(+1.42%)
May 21, 2019
2.860
2.880
2.820
2.820
12,775
-0.06(-2.23%)
May 20, 2019
2.930
3.130
2.875
2.884
1,782
-0.03(-0.88%)
May 17, 2019
2.920
2.920
2.910
2.910
3,200
-0.02(-0.68%)
May 16, 2019
3.050
3.050
2.930
2.930
12,131
-0.16(-5.18%)
May 15, 2019
3.110
3.120
3.020
3.090
4,997
+0.05(+1.64%)
May 14, 2019
3.010
3.150
3.010
3.040
3,049
+0.02(+0.66%)
May 13, 2019
3.250
3.260
3.000
3.020
23,401
-0.27(-8.22%)
May 10, 2019
3.300
3.300
3.274
3.290
1,300
+0.01(+0.16%)
May 09, 2019
3.317
3.360
3.270
3.285
5,675
-0.02(-0.65%)
May 08, 2019
3.383
3.383
3.307
3.307
6,000
-0.06(-1.88%)
May 07, 2019
3.410
3.410
3.370
3.370
1,454
+0.01(+0.30%)
May 06, 2019
3.350
3.410
3.350
3.360
4,110
-0.04(-1.18%)
May 03, 2019
3.400
3.406
3.380
3.400
6,400
+0.02(+0.59%)
May 02, 2019
3.350
3.380
3.350
3.380
2,753
+0.00(+0.00%)
May 01, 2019
3.351
3.383
3.351
3.380
2,501
+0.02(+0.60%)
Apr 30, 2019
3.390
3.390
3.350
3.360
9,236
-0.04(-1.18%)
Apr 29, 2019
3.390
3.410
3.390
3.400
3,671
+0.00(+0.00%)
Apr 26, 2019
3.355
3.400
3.355
3.400
1,900
+0.02(+0.59%)
Apr 25, 2019
3.350
3.400
3.350
3.380
4,934
+0.03(+0.90%)
Apr 24, 2019
3.370
3.400
3.323
3.350
9,969
-0.00(-0.01%)
Apr 23, 2019
3.400
3.400
3.350
3.350
6,074
+0.00(+0.01%)
Apr 22, 2019
3.400
3.410
3.350
3.350
14,410
-0.03(-0.89%)
Apr 18, 2019
3.367
3.400
3.358
3.380
6,400
+0.08(+2.42%)
Apr 17, 2019
3.300
3.400
3.235
3.300
11,371
+0.05(+1.54%)
Apr 16, 2019
3.304
3.390
3.200
3.250
17,457
+0.05(+1.56%)
Apr 15, 2019
3.110
3.430
2.920
3.200
81,248
+0.11(+3.56%)
Apr 12, 2019
3.093
3.120
3.080
3.090
17,100
-0.03(-0.96%)
Apr 11, 2019
3.010
3.120
2.955
3.120
10,360
+0.21(+7.22%)
Apr 10, 2019
3.000
3.000
2.910
2.910
13,645
-0.09(-3.00%)
Apr 09, 2019
2.960
3.000
2.920
3.000
11,976
+0.01(+0.27%)
Apr 08, 2019
2.965
3.000
2.930
2.992
2,538
-0.01(-0.27%)
Apr 05, 2019
2.990
3.000
2.990
3.000
900
+0.04(+1.35%)
Apr 04, 2019
2.950
3.000
2.805
2.960
42,488
+0.03(+1.02%)
Apr 03, 2019
2.990
2.990
2.910
2.930
1,512
-0.02(-0.85%)
Apr 02, 2019
2.985
3.000
2.910
2.955
5,936
+0.00(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.