Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	52.25	52.27	50.71	51.28	635,994	-0.49(-0.94%)
Jun 29, 2023	51.68	51.82	51.19	51.76	328,159	-0.03(-0.06%)
Jun 28, 2023	50.50	51.82	50.41	51.79	521,973	+1.36(+2.69%)
Jun 27, 2023	49.38	50.63	49.35	50.43	424,473	+1.26(+2.56%)
Jun 26, 2023	48.31	49.46	48.31	49.17	362,096	+0.44(+0.90%)
Jun 23, 2023	49.60	49.87	48.61	48.73	764,919	-1.50(-2.99%)
Jun 22, 2023	50.29	50.33	49.74	50.24	322,193	-0.12(-0.23%)
Jun 21, 2023	50.10	50.55	49.69	50.35	345,370	+0.09(+0.17%)
Jun 20, 2023	50.22	50.38	49.12	50.27	478,293	-0.09(-0.17%)
Jun 16, 2023	50.27	50.55	49.07	50.35	1,424,460	+0.46(+0.91%)
Jun 15, 2023	49.06	49.98	48.70	49.90	841,918	+5.47(+12.32%)
May 08, 2023	44.03	44.46	43.63	44.43	333,093	+0.54(+1.23%)
May 05, 2023	43.55	44.02	43.15	43.89	334,472	+0.84(+1.94%)
May 04, 2023	43.18	43.39	42.52	43.05	315,242	-0.37(-0.84%)
May 03, 2023	43.09	44.48	43.09	43.42	518,180	+0.44(+1.03%)
May 02, 2023	43.46	43.79	42.43	42.98	790,339	-0.53(-1.21%)
May 01, 2023	44.22	44.83	43.46	43.50	412,071	-0.91(-2.06%)
Apr 28, 2023	43.80	44.61	43.80	44.42	312,488	+0.58(+1.32%)
Apr 27, 2023	43.46	43.99	43.19	43.84	486,838	+0.37(+0.86%)
Apr 26, 2023	44.16	44.33	43.27	43.47	937,201	-1.31(-2.92%)
Apr 25, 2023	45.70	45.81	44.72	44.77	633,200	-0.35(-0.77%)
Apr 24, 2023	45.85	45.85	44.69	45.12	496,064	-0.79(-1.72%)
Apr 21, 2023	46.07	46.07	45.33	45.91	382,351	+0.01(+0.02%)
Apr 20, 2023	46.61	46.61	45.78	45.90	524,054	-1.23(-2.61%)
Apr 19, 2023	46.48	47.43	46.34	47.13	248,198	+0.52(+1.11%)
Apr 18, 2023	46.95	47.05	46.37	46.61	415,723	-0.34(-0.72%)
Apr 17, 2023	46.77	47.07	46.49	46.94	543,863	+0.17(+0.37%)
Apr 14, 2023	47.15	47.38	46.33	46.77	388,051	-0.35(-0.73%)
Apr 13, 2023	46.93	47.39	46.13	47.12	427,440	+0.14(+0.31%)
Apr 12, 2023	48.00	48.00	46.83	46.97	449,769	-0.60(-1.25%)
Apr 11, 2023	47.74	47.97	47.22	47.57	538,977	-0.12(-0.26%)
Apr 10, 2023	46.85	48.16	46.74	47.69	570,324	+0.86(+1.83%)
Apr 06, 2023	46.76	46.95	46.37	46.84	270,245	+0.25(+0.54%)
Apr 05, 2023	46.42	46.69	45.77	46.59	369,241	+0.01(+0.02%)
Apr 04, 2023	46.71	46.75	45.92	46.58	411,501	-0.18(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.