Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Proofpoint Inc
(NQ:
PFPT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
61.98
63.10
61.21
63.09
595,939
+1.42(+2.30%)
Jun 29, 2016
62.54
62.54
58.85
61.67
640,728
+3.03(+5.17%)
Jun 28, 2016
58.66
59.66
57.86
58.64
488,496
+0.88(+1.52%)
Jun 27, 2016
58.92
59.58
57.13
57.76
755,994
-1.83(-3.07%)
Jun 24, 2016
60.00
61.93
59.28
59.59
775,428
-4.25(-6.66%)
Jun 23, 2016
61.84
63.87
61.61
63.84
447,530
+2.55(+4.16%)
Jun 22, 2016
63.36
64.24
60.96
61.29
646,519
-2.34(-3.68%)
Jun 21, 2016
62.96
64.64
62.27
63.63
947,671
+1.64(+2.65%)
Jun 20, 2016
62.00
62.60
61.36
61.99
340,720
+0.81(+1.32%)
Jun 17, 2016
61.91
62.03
60.66
61.18
444,711
-0.52(-0.84%)
Jun 16, 2016
61.91
62.12
60.74
61.70
547,172
-0.65(-1.04%)
Jun 15, 2016
63.03
63.89
62.24
62.35
553,197
-1.06(-1.67%)
Jun 14, 2016
62.93
63.52
62.63
63.41
379,910
+0.30(+0.48%)
Jun 13, 2016
61.83
63.56
61.34
63.11
708,564
+1.17(+1.89%)
Jun 10, 2016
62.35
62.87
61.56
61.94
455,051
-1.23(-1.95%)
Jun 09, 2016
64.12
64.61
62.95
63.17
557,779
-1.23(-1.91%)
Jun 08, 2016
63.96
65.19
62.66
64.40
976,174
+0.87(+1.37%)
Jun 07, 2016
63.40
63.91
62.83
63.53
748,051
+0.13(+0.21%)
Jun 06, 2016
62.88
63.55
62.71
63.40
827,565
+0.80(+1.28%)
Jun 03, 2016
61.36
62.96
61.02
62.60
625,319
+0.74(+1.20%)
Jun 02, 2016
59.45
62.24
59.28
61.86
877,602
+1.88(+3.13%)
Jun 01, 2016
59.25
60.62
58.76
59.98
780,767
+1.36(+2.32%)
May 31, 2016
57.22
58.74
57.05
58.62
694,738
+1.78(+3.13%)
May 27, 2016
55.05
56.84
56.84
56.84
1,228,400
-0.50(-0.87%)
May 26, 2016
57.66
57.66
56.67
57.34
438,019
-0.01(-0.02%)
May 25, 2016
57.22
57.60
56.51
57.35
438,976
+0.57(+1.00%)
May 24, 2016
55.00
56.99
54.13
56.78
455,408
+2.29(+4.20%)
May 23, 2016
55.17
55.17
54.32
54.49
451,027
-0.54(-0.98%)
May 20, 2016
54.22
55.05
52.88
55.03
340,044
+1.05(+1.95%)
May 19, 2016
53.29
54.59
52.99
53.98
419,505
+0.44(+0.82%)
May 18, 2016
52.43
54.06
52.05
53.54
371,677
+0.77(+1.46%)
May 17, 2016
53.79
54.08
52.40
52.77
404,628
-1.05(-1.95%)
May 16, 2016
53.54
54.22
52.83
53.82
479,197
+0.23(+0.43%)
May 13, 2016
52.93
53.96
52.58
53.59
393,672
+0.24(+0.45%)
May 12, 2016
55.99
56.42
52.70
53.35
1,104,935
-2.51(-4.49%)
May 11, 2016
55.60
56.95
55.42
55.86
389,107
+0.01(+0.02%)
May 10, 2016
55.10
55.91
54.10
55.85
375,267
+0.89(+1.62%)
May 09, 2016
54.72
55.67
54.27
54.96
322,186
+0.42(+0.77%)
May 06, 2016
55.03
55.54
52.45
54.54
1,175,043
-1.51(-2.69%)
May 05, 2016
56.87
57.46
55.21
56.05
421,725
-0.48(-0.85%)
May 04, 2016
57.10
58.06
55.74
56.53
513,382
-1.23(-2.13%)
May 03, 2016
58.04
59.46
57.52
57.76
778,403
-1.30(-2.20%)
May 02, 2016
58.21
59.17
57.09
59.06
1,267,671
+0.80(+1.37%)
Apr 29, 2016
57.05
58.52
56.11
58.26
781,487
+1.22(+2.14%)
Apr 28, 2016
57.94
58.93
56.86
57.04
414,347
-1.17(-2.01%)
Apr 27, 2016
58.07
58.79
57.52
58.21
597,493
+0.52(+0.90%)
Apr 26, 2016
57.23
58.19
56.74
57.69
607,063
+0.48(+0.84%)
Apr 25, 2016
56.75
59.52
55.41
57.21
946,158
+0.43(+0.76%)
Apr 22, 2016
56.89
57.31
54.47
56.78
2,506,054
+3.09(+5.76%)
Apr 21, 2016
53.74
54.46
53.33
53.69
1,121,488
+0.36(+0.68%)
Apr 20, 2016
52.98
53.96
52.46
53.33
694,371
-0.03(-0.06%)
Apr 19, 2016
54.09
54.13
52.03
53.36
786,927
-0.33(-0.61%)
Apr 18, 2016
51.68
54.43
51.68
53.69
688,517
+1.76(+3.39%)
Apr 15, 2016
51.17
52.01
50.91
51.93
506,698
+0.41(+0.80%)
Apr 14, 2016
50.56
51.99
50.12
51.52
522,711
+0.90(+1.78%)
Apr 13, 2016
48.39
50.82
48.32
50.62
651,331
+2.53(+5.26%)
Apr 12, 2016
49.54
49.69
46.58
48.09
1,529,329
-1.78(-3.57%)
Apr 11, 2016
51.26
51.85
49.71
49.87
653,132
-1.06(-2.08%)
Apr 08, 2016
52.03
52.03
50.80
50.93
393,419
-0.56(-1.09%)
Apr 07, 2016
52.22
53.04
51.35
51.49
884,875
-1.39(-2.63%)
Apr 06, 2016
52.16
52.97
51.49
52.88
536,109
+0.89(+1.71%)
Apr 05, 2016
53.11
53.29
51.82
51.99
491,024
-1.65(-3.08%)
Apr 04, 2016
54.04
54.48
53.24
53.64
526,408
-0.47(-0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.