Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pluralsight Inc Cl A
(NQ:
PS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
24.37
24.69
24.05
24.45
311,670
+0.26(+1.07%)
Jun 28, 2018
23.95
24.56
23.78
24.19
290,455
+0.07(+0.29%)
Jun 27, 2018
24.89
25.07
24.00
24.12
406,185
-0.94(-3.75%)
Jun 26, 2018
25.32
25.86
24.40
25.06
461,319
-0.35(-1.38%)
Jun 25, 2018
25.72
26.28
24.36
25.41
599,934
-0.85(-3.24%)
Jun 22, 2018
25.29
26.48
25.01
26.26
670,666
+1.34(+5.38%)
Jun 21, 2018
24.68
25.23
22.81
24.92
1,603,800
+0.01(+0.04%)
Jun 20, 2018
26.65
27.00
24.89
24.91
823,170
-1.36(-5.18%)
Jun 19, 2018
27.83
27.92
25.01
26.27
1,320,285
-2.00(-7.07%)
Jun 18, 2018
28.52
29.31
27.72
28.27
908,745
-0.12(-0.42%)
Jun 15, 2018
29.84
27.91
28.39
1,805,678
+0.48(+1.72%)
Jun 14, 2018
26.55
28.43
26.42
27.91
832,204
+1.50(+5.68%)
Jun 13, 2018
26.48
27.12
25.72
26.41
566,220
-0.04(-0.15%)
Jun 12, 2018
27.80
29.00
25.33
26.45
868,190
-0.87(-3.18%)
Jun 11, 2018
25.94
28.48
25.82
27.32
1,149,520
+1.88(+7.39%)
Jun 08, 2018
25.57
25.65
24.80
25.44
721,098
+0.11(+0.43%)
Jun 07, 2018
24.85
25.53
24.26
25.33
381,780
+0.68(+2.76%)
Jun 06, 2018
26.44
24.65
860,997
+1.52(+6.57%)
Jun 05, 2018
23.71
24.28
23.13
23.13
376,450
-0.63(-2.65%)
Jun 04, 2018
22.19
24.82
22.13
23.76
782,680
+1.71(+7.76%)
Jun 01, 2018
21.90
22.11
21.33
22.05
626,899
+0.53(+2.46%)
May 31, 2018
22.22
22.48
21.07
21.52
928,628
-0.52(-2.36%)
May 30, 2018
21.95
22.61
21.34
22.04
800,941
+0.47(+2.18%)
May 29, 2018
21.67
21.70
21.01
21.57
454,531
+0.13(+0.61%)
May 25, 2018
21.44
21.44
21.44
0
+0.19(+0.89%)
May 24, 2018
21.51
21.66
20.15
21.25
888,807
-0.05(-0.23%)
May 23, 2018
19.94
21.77
19.80
21.30
1,788,182
+1.35(+6.77%)
May 22, 2018
20.18
20.37
19.52
19.95
825,146
-0.06(-0.30%)
May 21, 2018
21.04
21.24
19.90
20.01
1,421,214
-0.87(-4.17%)
May 18, 2018
20.05
21.48
20.05
20.88
2,860,700
+0.88(+4.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.