Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Regeneron Pharmaceuticals
(NQ:
REGN
)
1,026.55
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
710.16
719.60
704.28
718.54
1,015,262
+10.12(+1.43%)
Jun 29, 2023
696.77
709.48
689.02
708.42
914,965
+8.39(+1.20%)
Jun 28, 2023
708.21
710.05
684.80
700.03
1,828,233
-16.06(-2.24%)
Jun 27, 2023
785.96
786.29
705.00
716.09
2,034,108
-68.29(-8.71%)
Jun 26, 2023
781.94
785.64
765.02
784.38
586,860
+4.65(+0.60%)
Jun 23, 2023
779.21
787.12
771.62
779.73
615,993
-0.08(-0.01%)
Jun 22, 2023
780.28
783.42
777.00
779.81
447,929
+1.04(+0.13%)
Jun 21, 2023
781.78
786.43
778.07
778.77
371,120
-2.44(-0.31%)
Jun 20, 2023
778.96
787.41
775.81
781.21
508,432
-1.84(-0.23%)
Jun 16, 2023
788.07
794.00
781.37
783.05
993,659
-0.19(-0.02%)
Jun 15, 2023
773.28
788.52
771.35
783.24
648,110
+12.13(+1.57%)
Jun 14, 2023
768.08
774.46
761.86
771.11
495,582
+3.76(+0.49%)
Jun 13, 2023
755.19
767.76
755.19
767.35
474,013
+13.34(+1.77%)
Jun 12, 2023
747.84
754.62
745.03
754.01
415,081
+7.49(+1.00%)
Jun 09, 2023
750.12
751.61
743.03
746.52
536,615
-3.60(-0.48%)
Jun 08, 2023
736.96
751.24
736.96
750.12
359,375
+11.49(+1.56%)
Jun 07, 2023
744.02
746.86
737.82
738.63
473,678
-9.51(-1.27%)
Jun 06, 2023
751.84
754.50
745.42
748.14
394,614
-2.13(-0.28%)
Jun 05, 2023
742.60
751.27
740.50
750.27
544,339
+10.32(+1.39%)
Jun 02, 2023
730.31
740.18
724.12
739.95
527,373
+8.78(+1.20%)
Jun 01, 2023
736.00
740.04
729.01
731.17
526,568
-4.39(-0.60%)
May 31, 2023
730.90
736.71
727.40
735.56
740,206
+6.96(+0.96%)
May 30, 2023
720.02
729.45
717.88
728.60
497,086
+3.55(+0.49%)
May 26, 2023
725.00
726.77
719.00
725.05
750,770
+0.05(+0.01%)
May 25, 2023
733.04
736.18
724.03
725.00
569,391
-12.40(-1.68%)
May 24, 2023
750.32
751.28
735.38
737.40
547,107
-11.16(-1.49%)
May 23, 2023
753.21
756.39
748.38
748.56
411,319
-2.94(-0.39%)
May 22, 2023
762.40
768.12
743.13
751.50
626,935
-7.55(-0.99%)
May 19, 2023
752.30
764.06
750.18
759.05
555,883
+11.57(+1.55%)
May 18, 2023
747.27
749.55
739.76
747.48
501,772
-2.15(-0.29%)
May 17, 2023
739.51
751.15
732.49
749.63
524,020
+7.35(+0.99%)
May 16, 2023
747.99
747.99
738.52
742.28
420,949
-8.68(-1.16%)
May 15, 2023
744.81
751.97
742.95
750.96
355,919
+6.61(+0.89%)
May 12, 2023
749.17
751.88
743.53
744.35
394,118
-1.22(-0.16%)
May 11, 2023
750.13
750.13
740.11
745.57
661,922
-4.02(-0.54%)
May 10, 2023
756.36
756.36
746.45
749.59
432,940
-5.29(-0.70%)
May 09, 2023
753.19
757.40
750.57
754.88
464,324
+2.76(+0.37%)
May 08, 2023
761.93
761.93
746.14
752.12
540,386
-9.98(-1.31%)
May 05, 2023
753.88
768.59
744.89
762.10
637,014
+8.22(+1.09%)
May 04, 2023
775.54
776.58
746.13
753.88
1,229,071
-49.29(-6.14%)
May 03, 2023
804.79
812.99
798.80
803.17
786,003
+4.72(+0.59%)
May 02, 2023
806.72
815.24
796.52
798.45
610,761
-8.27(-1.03%)
May 01, 2023
803.71
811.55
802.12
806.72
297,529
+4.93(+0.61%)
Apr 28, 2023
788.99
806.08
788.00
801.79
470,436
+9.50(+1.20%)
Apr 27, 2023
775.33
796.42
774.06
792.29
749,468
+14.29(+1.84%)
Apr 26, 2023
781.77
784.77
771.14
778.00
601,024
-11.58(-1.47%)
Apr 25, 2023
797.27
801.82
784.84
789.58
467,892
-7.46(-0.94%)
Apr 24, 2023
800.43
806.19
795.12
797.04
374,836
-3.69(-0.46%)
Apr 21, 2023
798.42
804.72
797.25
800.73
545,530
+2.63(+0.33%)
Apr 20, 2023
805.42
805.62
796.23
798.10
495,422
-10.76(-1.33%)
Apr 19, 2023
804.73
810.17
803.52
808.86
363,167
+0.85(+0.11%)
Apr 18, 2023
822.17
823.38
804.15
808.01
499,658
-11.73(-1.43%)
Apr 17, 2023
833.62
833.62
818.65
819.74
351,407
-9.52(-1.15%)
Apr 14, 2023
828.84
831.33
821.88
829.26
456,864
-1.09(-0.13%)
Apr 13, 2023
822.45
834.12
822.45
830.35
471,894
+9.92(+1.21%)
Apr 12, 2023
824.96
827.79
816.89
820.43
414,242
+0.79(+0.10%)
Apr 11, 2023
822.94
825.60
817.44
819.64
291,391
-4.12(-0.50%)
Apr 10, 2023
824.37
826.07
815.82
823.76
377,082
-4.97(-0.60%)
Apr 06, 2023
823.43
834.00
823.43
828.73
549,993
+3.51(+0.43%)
Apr 05, 2023
824.70
837.55
823.86
825.22
560,027
+3.18(+0.39%)
Apr 04, 2023
825.85
830.66
820.01
822.04
397,993
-4.15(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.