Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Recro Pharma Inc
(NQ:
REPH
)
2.090
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 21, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
2.190
2.340
2.130
2.310
467,538
+0.08(+3.59%)
Jun 29, 2021
2.280
2.309
2.140
2.230
471,678
-0.03(-1.33%)
Jun 28, 2021
2.340
2.390
2.230
2.260
407,880
-0.12(-5.04%)
Jun 25, 2021
2.190
2.390
2.170
2.380
3,099,911
+0.07(+3.03%)
Jun 24, 2021
2.050
2.310
2.010
2.310
1,278,462
+0.27(+13.24%)
Jun 23, 2021
2.020
2.040
1.980
2.040
372,813
+0.04(+2.00%)
Jun 22, 2021
2.060
2.060
1.970
2.000
622,491
-0.09(-4.31%)
Jun 21, 2021
2.040
2.120
1.960
2.090
658,634
+0.09(+4.50%)
Jun 18, 2021
2.030
2.090
1.980
2.000
1,042,554
-0.06(-2.91%)
Jun 17, 2021
2.120
2.140
2.050
2.060
310,320
-0.06(-2.83%)
Jun 16, 2021
2.090
2.150
2.040
2.120
412,581
+0.06(+2.91%)
Jun 15, 2021
2.290
2.287
2.020
2.060
1,353,363
-0.17(-7.62%)
Jun 14, 2021
2.230
2.260
2.180
2.230
871,534
-0.01(-0.45%)
Jun 11, 2021
2.280
2.290
2.110
2.240
1,497,624
-0.03(-1.32%)
Jun 10, 2021
2.250
2.290
2.210
2.270
707,283
+0.01(+0.44%)
Jun 09, 2021
2.330
2.330
2.240
2.260
509,635
-0.04(-1.74%)
Jun 08, 2021
2.300
2.320
2.220
2.300
681,512
+0.00(+0.00%)
Jun 07, 2021
2.300
2.320
2.240
2.300
459,361
+0.03(+1.32%)
Jun 04, 2021
2.320
2.330
2.250
2.270
211,555
-0.03(-1.30%)
Jun 03, 2021
2.270
2.310
2.250
2.300
300,060
+0.01(+0.44%)
Jun 02, 2021
2.340
2.350
2.250
2.290
561,846
-0.07(-2.97%)
Jun 01, 2021
2.310
2.360
2.280
2.360
403,183
+0.07(+3.06%)
May 28, 2021
2.390
2.460
2.280
2.290
462,614
-0.05(-2.14%)
May 27, 2021
2.380
2.430
2.300
2.340
333,564
-0.04(-1.68%)
May 26, 2021
2.390
2.425
2.350
2.380
191,701
-0.01(-0.42%)
May 25, 2021
2.300
2.395
2.270
2.390
449,124
+0.09(+3.91%)
May 24, 2021
2.510
2.560
2.280
2.300
443,656
-0.21(-8.37%)
May 21, 2021
2.480
2.565
2.440
2.510
315,941
+0.08(+3.29%)
May 20, 2021
2.420
2.510
2.380
2.430
276,789
+0.06(+2.53%)
May 19, 2021
2.480
2.500
2.360
2.370
189,352
-0.14(-5.58%)
May 18, 2021
2.520
2.670
2.410
2.510
365,869
-0.02(-0.79%)
May 17, 2021
2.620
2.620
2.480
2.530
165,117
-0.09(-3.44%)
May 14, 2021
2.330
2.650
2.295
2.620
732,869
+0.29(+12.45%)
May 13, 2021
2.440
2.480
2.290
2.330
375,939
-0.11(-4.70%)
May 12, 2021
2.250
2.530
2.230
2.445
2,886,444
-0.16(-5.96%)
May 11, 2021
2.610
2.690
2.560
2.600
143,480
-0.04(-1.52%)
May 10, 2021
2.860
2.880
2.620
2.640
294,622
-0.28(-9.59%)
May 07, 2021
2.550
3.150
2.550
2.920
1,020,849
+0.41(+16.33%)
May 06, 2021
2.500
2.540
2.370
2.510
214,490
+0.00(+0.00%)
May 05, 2021
2.540
2.560
2.480
2.510
263,459
-0.08(-3.09%)
May 04, 2021
2.690
2.690
2.520
2.590
325,907
-0.15(-5.47%)
May 03, 2021
2.710
2.790
2.600
2.740
334,915
+0.07(+2.62%)
Apr 30, 2021
2.680
2.800
2.630
2.670
339,800
+0.01(+0.38%)
Apr 29, 2021
2.860
2.860
2.620
2.660
326,837
-0.19(-6.67%)
Apr 28, 2021
2.810
2.920
2.750
2.850
122,504
+0.02(+0.71%)
Apr 27, 2021
2.890
2.960
2.805
2.830
452,345
-0.08(-2.75%)
Apr 26, 2021
2.990
3.060
2.890
2.910
539,198
-0.08(-2.68%)
Apr 23, 2021
2.780
3.070
2.730
2.990
320,000
+0.21(+7.55%)
Apr 22, 2021
2.810
2.930
2.640
2.780
512,780
-0.05(-1.77%)
Apr 21, 2021
2.620
2.880
2.560
2.830
330,435
+0.23(+8.85%)
Apr 20, 2021
2.680
2.680
2.540
2.600
205,214
-0.07(-2.62%)
Apr 19, 2021
2.780
2.780
2.610
2.670
197,807
-0.09(-3.26%)
Apr 16, 2021
2.710
2.800
2.640
2.760
283,400
-0.02(-0.72%)
Apr 15, 2021
3.010
3.010
2.720
2.780
216,647
-0.17(-5.76%)
Apr 14, 2021
2.890
3.040
2.860
2.950
180,540
+0.02(+0.68%)
Apr 13, 2021
3.140
3.160
2.900
2.930
184,929
-0.26(-8.15%)
Apr 12, 2021
3.220
3.250
2.960
3.190
163,795
-0.07(-2.15%)
Apr 09, 2021
3.210
3.285
3.150
3.260
151,000
+0.02(+0.62%)
Apr 08, 2021
3.210
3.290
3.130
3.240
148,072
+0.06(+1.89%)
Apr 07, 2021
3.260
3.270
3.090
3.180
299,959
-0.07(-2.15%)
Apr 06, 2021
2.990
3.280
2.960
3.250
310,140
+0.28(+9.43%)
Apr 05, 2021
3.000
3.020
2.790
2.970
677,887
-0.02(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.