Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Starbucks Corp
(NQ:
SBUX
)
81.71
+0.24 (+0.29%)
Streaming Delayed Price
Updated: 12:18 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
5.529
5.590
5.291
5.329
112,424,352
-0.29(-5.12%)
Jun 29, 2009
5.655
5.705
5.532
5.617
34,681,168
+0.04(+0.76%)
Jun 26, 2009
5.655
5.740
5.563
5.575
77,782,800
-0.12(-2.09%)
Jun 25, 2009
5.429
5.709
5.410
5.694
62,778,396
+0.24(+4.43%)
Jun 24, 2009
5.479
5.586
5.402
5.452
52,001,164
+0.02(+0.35%)
Jun 23, 2009
5.329
5.517
5.291
5.433
80,639,496
+0.17(+3.28%)
Jun 22, 2009
5.371
5.410
5.195
5.260
53,645,848
-0.20(-3.72%)
Jun 19, 2009
5.410
5.586
5.398
5.463
66,968,556
+0.05(+0.92%)
Jun 18, 2009
5.463
5.575
5.410
5.413
45,150,840
-0.07(-1.33%)
Jun 17, 2009
5.348
5.605
5.325
5.486
79,074,568
+0.12(+2.14%)
Jun 16, 2009
5.425
5.471
5.325
5.371
47,332,456
-0.05(-0.85%)
Jun 15, 2009
5.509
5.540
5.341
5.417
46,180,916
-0.16(-2.96%)
Jun 12, 2009
5.436
5.586
5.379
5.582
56,558,316
+0.11(+2.03%)
Jun 11, 2009
5.697
5.770
5.456
5.471
75,721,088
-0.25(-4.30%)
Jun 10, 2009
5.824
5.908
5.617
5.717
63,934,104
-0.12(-1.97%)
Jun 09, 2009
5.740
5.885
5.717
5.832
49,345,692
+0.09(+1.54%)
Jun 08, 2009
5.636
5.801
5.621
5.743
62,460,928
-0.05(-0.80%)
Jun 05, 2009
5.905
5.908
5.763
5.789
44,974,120
-0.03(-0.53%)
Jun 04, 2009
5.862
5.901
5.763
5.820
71,523,624
-0.05(-0.85%)
Jun 03, 2009
5.644
5.870
5.632
5.870
70,744,808
+0.18(+3.24%)
Jun 02, 2009
5.659
5.786
5.628
5.686
44,302,172
-0.04(-0.67%)
Jun 01, 2009
5.590
5.751
5.529
5.724
60,556,120
+0.20(+3.68%)
May 29, 2009
5.291
5.521
5.264
5.521
91,140,440
+0.26(+4.96%)
May 28, 2009
5.191
5.287
5.076
5.260
69,908,136
+0.12(+2.31%)
May 27, 2009
5.172
5.329
5.103
5.141
56,712,096
-0.04(-0.74%)
May 26, 2009
4.815
5.222
4.815
5.179
82,613,632
+0.19(+3.85%)
May 22, 2009
5.187
5.210
4.972
4.988
87,830,744
-0.16(-3.20%)
May 21, 2009
5.137
5.214
5.103
5.153
112,407,152
-0.05(-0.89%)
May 20, 2009
5.187
5.375
5.149
5.199
88,755,520
+0.05(+0.97%)
May 19, 2009
5.122
5.245
5.072
5.149
35,417,236
+0.01(+0.22%)
May 18, 2009
5.037
5.149
4.965
5.137
47,417,424
+0.17(+3.48%)
May 15, 2009
4.907
5.083
4.803
4.965
59,706,412
+0.08(+1.65%)
May 14, 2009
4.872
5.018
4.853
4.884
47,916,304
-0.01(-0.16%)
May 13, 2009
5.045
5.049
4.888
4.892
60,038,476
-0.16(-3.26%)
May 12, 2009
5.137
5.218
4.957
5.057
51,942,256
-0.10(-2.01%)
May 11, 2009
5.130
5.275
4.995
5.160
61,302,092
-0.08(-1.54%)
May 08, 2009
5.417
5.463
5.191
5.241
95,060,048
-0.13(-2.50%)
May 07, 2009
5.417
5.559
5.291
5.375
83,943,456
-0.00(-0.07%)
May 06, 2009
5.494
5.521
5.275
5.379
68,897,344
-0.08(-1.41%)
May 05, 2009
5.479
5.532
5.371
5.456
61,554,920
-0.01(-0.14%)
May 04, 2009
5.371
5.552
5.333
5.463
84,861,976
+0.17(+3.19%)
May 01, 2009
5.532
5.563
5.264
5.295
100,624,344
-0.25(-4.56%)
Apr 30, 2009
5.279
5.924
5.256
5.548
175,039,584
+0.30(+5.62%)
Apr 29, 2009
5.245
5.356
5.160
5.252
78,543,368
+0.07(+1.41%)
Apr 28, 2009
4.972
5.364
4.972
5.179
86,168,856
+0.12(+2.27%)
Apr 27, 2009
5.068
5.229
4.968
5.064
74,684,232
-0.12(-2.29%)
Apr 24, 2009
5.076
5.237
5.034
5.183
94,107,128
+0.06(+1.12%)
Apr 23, 2009
4.796
5.141
4.784
5.126
125,370,168
+0.30(+6.28%)
Apr 22, 2009
4.485
4.872
4.427
4.823
116,750,576
+0.29(+6.44%)
Apr 21, 2009
4.301
4.543
4.297
4.531
71,900,000
+0.17(+3.87%)
Apr 20, 2009
4.462
4.497
4.316
4.362
65,639,256
-0.26(-5.72%)
Apr 17, 2009
4.420
4.688
4.416
4.627
94,341,184
+0.17(+3.88%)
Apr 16, 2009
4.385
4.489
4.378
4.454
95,576,656
-0.02(-0.43%)
Apr 15, 2009
4.282
4.497
4.270
4.473
94,875,512
-0.08(-1.77%)
Apr 14, 2009
4.566
4.589
4.504
4.554
76,336,208
-0.05(-1.17%)
Apr 13, 2009
4.550
4.646
4.497
4.608
41,304,212
+0.00(+0.08%)
Apr 09, 2009
4.550
4.661
4.473
4.604
62,452,068
+0.20(+4.44%)
Apr 08, 2009
4.343
4.454
4.316
4.408
46,845,564
+0.12(+2.68%)
Apr 07, 2009
4.278
4.339
4.201
4.293
51,624,788
-0.09(-2.01%)
Apr 06, 2009
4.408
4.473
4.312
4.381
46,234,088
-0.10(-2.31%)
Apr 03, 2009
4.520
4.577
4.397
4.485
59,261,224
-0.05(-1.10%)
Apr 02, 2009
4.393
4.604
4.339
4.535
102,727,240
+0.25(+5.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.