Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sorrento Therapeutics Inc
(NQ:
SRNE
)
0.3073
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
5.860
5.880
5.450
5.600
228,236
-0.35(-5.88%)
Jun 29, 2016
5.810
5.950
5.660
5.950
96,563
+0.21(+3.66%)
Jun 28, 2016
5.490
5.800
5.400
5.740
136,973
+0.25(+4.55%)
Jun 27, 2016
5.520
5.630
5.300
5.490
250,895
-0.13(-2.31%)
Jun 24, 2016
5.470
5.740
5.330
5.620
327,792
-0.26(-4.42%)
Jun 23, 2016
5.770
5.910
5.700
5.880
91,350
+0.17(+2.98%)
Jun 22, 2016
5.660
5.960
5.610
5.710
74,193
+0.03(+0.53%)
Jun 21, 2016
5.850
5.860
5.560
5.680
225,301
-0.17(-2.91%)
Jun 20, 2016
5.760
6.020
5.680
5.850
189,390
+0.16(+2.81%)
Jun 17, 2016
5.750
5.820
5.680
5.690
311,782
-0.06(-1.04%)
Jun 16, 2016
5.780
5.810
5.610
5.750
269,236
-0.05(-0.86%)
Jun 15, 2016
6.090
6.110
5.780
5.800
329,625
-0.31(-5.07%)
Jun 14, 2016
6.200
6.402
6.030
6.110
187,624
-0.09(-1.45%)
Jun 13, 2016
6.250
6.400
6.030
6.200
266,754
-0.14(-2.21%)
Jun 10, 2016
6.360
6.605
6.290
6.340
240,425
-0.10(-1.55%)
Jun 09, 2016
6.700
6.700
6.380
6.440
168,660
-0.31(-4.59%)
Jun 08, 2016
6.750
6.860
6.690
6.750
133,424
+0.06(+0.90%)
Jun 07, 2016
6.820
6.950
6.530
6.690
175,911
-0.19(-2.76%)
Jun 06, 2016
6.850
6.940
6.680
6.880
181,329
+0.03(+0.44%)
Jun 03, 2016
6.860
6.880
6.500
6.850
233,990
-0.01(-0.15%)
Jun 02, 2016
6.970
7.000
6.800
6.860
129,405
-0.11(-1.58%)
Jun 01, 2016
6.900
7.020
6.800
6.970
166,967
+0.01(+0.14%)
May 31, 2016
6.780
7.060
6.735
6.960
305,816
+0.31(+4.66%)
May 27, 2016
6.360
6.650
6.650
6.650
210,300
+0.29(+4.56%)
May 26, 2016
6.650
6.680
6.360
6.360
165,217
-0.26(-3.93%)
May 25, 2016
6.540
6.700
6.480
6.620
201,852
+0.10(+1.53%)
May 24, 2016
6.500
6.600
6.410
6.520
246,961
+0.09(+1.40%)
May 23, 2016
6.170
6.580
6.130
6.430
267,366
+0.29(+4.72%)
May 20, 2016
5.950
6.200
5.950
6.140
171,135
+0.24(+4.07%)
May 19, 2016
6.000
6.270
5.790
5.900
147,785
-0.13(-2.16%)
May 18, 2016
5.780
6.060
5.740
6.030
203,613
+0.23(+3.97%)
May 17, 2016
5.930
6.000
5.750
5.800
260,869
-0.20(-3.33%)
May 16, 2016
5.810
6.050
5.800
6.000
286,461
+0.28(+4.90%)
May 13, 2016
5.610
5.775
5.510
5.720
259,829
+0.12(+2.14%)
May 12, 2016
5.530
5.660
5.260
5.600
408,158
+0.17(+3.13%)
May 11, 2016
5.900
5.900
5.420
5.430
299,828
-0.33(-5.73%)
May 10, 2016
6.300
6.380
5.560
5.760
617,752
-0.49(-7.84%)
May 09, 2016
5.800
6.780
5.720
6.250
908,574
+0.45(+7.76%)
May 06, 2016
6.600
6.600
5.370
5.800
1,366,765
-0.74(-11.31%)
May 05, 2016
6.760
6.960
6.510
6.540
320,081
-0.21(-3.11%)
May 04, 2016
6.580
7.000
6.580
6.750
205,187
-0.08(-1.17%)
May 03, 2016
6.930
7.270
6.730
6.830
204,280
-0.15(-2.15%)
May 02, 2016
6.910
7.070
6.534
6.980
235,600
+0.12(+1.75%)
Apr 29, 2016
6.900
7.040
6.640
6.860
208,553
-0.04(-0.58%)
Apr 28, 2016
6.930
7.230
6.770
6.900
175,843
-0.02(-0.29%)
Apr 27, 2016
7.090
7.090
6.720
6.920
325,915
-0.27(-3.76%)
Apr 26, 2016
7.230
7.350
7.070
7.190
192,487
-0.03(-0.42%)
Apr 25, 2016
7.690
7.790
7.200
7.220
276,107
-0.48(-6.23%)
Apr 22, 2016
7.120
7.740
6.990
7.700
403,829
+0.57(+7.99%)
Apr 21, 2016
7.030
7.285
6.903
7.130
210,599
+0.10(+1.42%)
Apr 20, 2016
7.120
7.240
6.950
7.030
163,887
-0.08(-1.13%)
Apr 19, 2016
6.890
7.410
6.830
7.110
507,314
+0.28(+4.10%)
Apr 18, 2016
6.660
6.924
6.560
6.830
196,498
+0.12(+1.79%)
Apr 15, 2016
6.850
6.920
6.650
6.710
147,732
-0.19(-2.75%)
Apr 14, 2016
6.760
6.930
6.630
6.900
184,654
+0.13(+1.92%)
Apr 13, 2016
6.750
6.810
6.560
6.770
218,418
+0.08(+1.20%)
Apr 12, 2016
6.710
6.760
6.340
6.690
166,771
+0.03(+0.45%)
Apr 11, 2016
6.680
6.960
6.600
6.660
293,332
+0.01(+0.15%)
Apr 08, 2016
6.890
6.960
6.410
6.650
286,185
-0.11(-1.63%)
Apr 07, 2016
7.140
7.270
6.620
6.760
762,333
-0.36(-5.06%)
Apr 06, 2016
6.200
7.150
6.200
7.120
1,061,717
+0.91(+14.65%)
Apr 05, 2016
6.100
6.480
5.875
6.210
879,806
-0.09(-1.43%)
Apr 04, 2016
5.470
6.390
5.470
6.300
575,921
+0.85(+15.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.