Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Surface Oncology Inc
(NQ:
SURF
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 7, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
5.520
6.650
5.450
6.560
1,093,129
+0.97(+17.35%)
Jun 29, 2020
5.910
6.030
5.320
5.590
520,542
-0.27(-4.61%)
Jun 26, 2020
6.390
6.390
5.490
5.860
645,900
-0.61(-9.43%)
Jun 25, 2020
5.990
6.550
5.800
6.470
982,898
+0.46(+7.65%)
Jun 24, 2020
5.020
6.190
4.910
6.010
1,460,416
+0.92(+18.07%)
Jun 23, 2020
4.730
5.150
4.630
5.090
900,697
+0.47(+10.17%)
Jun 22, 2020
4.740
4.930
4.460
4.620
1,150,578
-0.08(-1.70%)
Jun 19, 2020
4.450
4.810
4.350
4.700
731,700
+0.32(+7.31%)
Jun 18, 2020
4.310
4.860
4.230
4.380
1,235,613
+0.04(+0.92%)
Jun 17, 2020
4.510
4.550
4.240
4.340
457,270
-0.06(-1.36%)
Jun 16, 2020
4.430
4.470
4.300
4.400
465,445
+0.12(+2.80%)
Jun 15, 2020
4.250
4.440
4.170
4.280
687,203
+0.08(+1.90%)
Jun 12, 2020
4.020
4.360
3.990
4.200
737,800
+0.32(+8.25%)
Jun 11, 2020
4.230
4.250
3.820
3.880
477,744
-0.47(-10.80%)
Jun 10, 2020
4.650
4.750
4.290
4.350
419,208
-0.26(-5.64%)
Jun 09, 2020
4.750
4.750
4.500
4.610
511,221
-0.12(-2.54%)
Jun 08, 2020
4.740
4.890
4.590
4.730
582,957
+0.03(+0.64%)
Jun 05, 2020
4.610
4.790
4.540
4.700
505,600
+0.08(+1.73%)
Jun 04, 2020
4.710
4.840
4.550
4.620
842,383
-0.06(-1.28%)
Jun 03, 2020
4.940
5.000
4.630
4.680
368,712
-0.27(-5.45%)
Jun 02, 2020
5.000
5.210
4.460
4.950
1,022,038
-0.09(-1.79%)
Jun 01, 2020
5.250
5.520
4.950
5.040
782,763
-0.07(-1.37%)
May 29, 2020
4.990
5.150
4.710
5.110
1,299,100
+0.22(+4.50%)
May 28, 2020
4.760
5.260
4.620
4.890
1,326,836
+0.20(+4.26%)
May 27, 2020
4.750
5.040
4.620
4.690
989,925
-0.12(-2.49%)
May 26, 2020
5.020
5.150
4.720
4.810
1,790,499
-0.41(-7.85%)
May 22, 2020
5.500
6.190
5.110
5.220
7,811,400
-0.73(-12.27%)
May 21, 2020
3.690
7.660
3.680
5.950
78,983,832
+2.07(+53.35%)
May 20, 2020
3.650
4.400
3.120
3.880
11,189,152
+1.22(+45.86%)
May 19, 2020
2.670
2.840
2.580
2.660
10,954,747
-0.01(-0.37%)
May 18, 2020
2.750
2.970
2.660
2.670
169,886
-0.02(-0.74%)
May 15, 2020
2.610
2.740
2.600
2.690
50,000
+0.08(+3.07%)
May 14, 2020
2.520
2.710
2.450
2.610
57,088
+0.04(+1.56%)
May 13, 2020
2.800
2.800
2.400
2.570
76,380
-0.06(-2.28%)
May 12, 2020
3.050
3.200
2.610
2.630
170,191
-0.18(-6.41%)
May 11, 2020
2.480
2.900
2.480
2.810
74,432
+0.08(+2.93%)
May 08, 2020
2.390
2.860
2.390
2.730
85,400
+0.28(+11.43%)
May 07, 2020
2.850
2.980
2.450
2.450
107,448
-0.33(-11.94%)
May 06, 2020
2.640
2.940
2.610
2.782
40,135
+0.12(+4.59%)
May 05, 2020
2.560
2.700
2.500
2.660
58,062
+0.15(+5.98%)
May 04, 2020
2.520
2.610
2.401
2.510
69,813
-0.02(-0.79%)
May 01, 2020
2.480
2.560
2.320
2.530
100,600
+0.03(+1.20%)
Apr 30, 2020
2.720
2.720
2.400
2.500
102,801
-0.24(-8.76%)
Apr 29, 2020
3.000
3.030
2.680
2.740
119,475
-0.20(-6.80%)
Apr 28, 2020
3.040
3.050
2.940
2.940
50,192
-0.01(-0.34%)
Apr 27, 2020
2.950
3.100
2.900
2.950
46,935
+0.02(+0.68%)
Apr 24, 2020
2.950
3.050
2.850
2.930
58,900
+0.04(+1.38%)
Apr 23, 2020
2.890
3.025
2.839
2.890
113,442
+0.07(+2.48%)
Apr 22, 2020
2.740
2.850
2.740
2.820
143,592
+0.10(+3.68%)
Apr 21, 2020
2.630
2.800
2.620
2.720
76,051
+0.08(+3.03%)
Apr 20, 2020
2.510
2.790
2.510
2.640
79,965
-0.09(-3.30%)
Apr 17, 2020
2.740
2.770
2.660
2.730
55,600
+0.07(+2.63%)
Apr 16, 2020
2.740
2.890
2.610
2.660
100,520
+0.05(+1.92%)
Apr 15, 2020
2.700
2.700
2.310
2.610
91,104
-0.07(-2.61%)
Apr 14, 2020
2.340
2.700
2.320
2.680
182,587
+0.51(+23.50%)
Apr 13, 2020
2.110
2.270
2.000
2.170
104,115
+0.09(+4.33%)
Apr 09, 2020
2.020
2.150
1.970
2.080
51,800
+0.18(+9.47%)
Apr 08, 2020
1.794
1.960
1.794
1.900
37,951
+0.11(+6.15%)
Apr 07, 2020
1.770
1.890
1.730
1.790
68,640
+0.05(+2.87%)
Apr 06, 2020
1.710
1.880
1.650
1.740
58,358
+0.07(+4.19%)
Apr 03, 2020
1.560
1.700
1.550
1.670
62,500
+0.10(+6.37%)
Apr 02, 2020
1.800
1.840
1.560
1.570
59,223
-0.19(-10.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.