Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symantec Corp
(NQ:
SYMC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
23.48
23.65
23.09
23.25
4,220,869
-0.01(-0.04%)
Jun 29, 2015
23.55
23.69
23.22
23.26
4,464,681
-0.49(-2.06%)
Jun 26, 2015
24.25
24.25
23.63
23.75
7,553,104
-0.41(-1.68%)
Jun 25, 2015
24.26
24.29
24.12
24.16
3,393,665
-0.08(-0.33%)
Jun 24, 2015
24.18
24.39
24.00
24.23
6,578,300
-0.02(-0.06%)
Jun 23, 2015
23.96
24.29
23.91
24.25
5,198,371
+0.43(+1.81%)
Jun 22, 2015
23.87
23.99
23.66
23.82
4,544,980
-0.25(-1.04%)
Jun 19, 2015
24.40
24.49
24.01
24.07
5,513,107
-0.39(-1.59%)
Jun 18, 2015
24.18
24.59
24.17
24.46
4,133,962
+0.36(+1.49%)
Jun 17, 2015
23.76
24.13
23.76
24.10
4,355,029
+0.44(+1.86%)
Jun 16, 2015
23.39
23.69
23.28
23.66
2,445,929
+0.21(+0.90%)
Jun 15, 2015
23.52
23.55
23.31
23.45
4,415,186
-0.30(-1.26%)
Jun 12, 2015
23.64
23.79
23.53
23.75
3,375,173
-0.05(-0.21%)
Jun 11, 2015
23.85
23.88
23.68
23.80
3,497,018
+0.03(+0.11%)
Jun 10, 2015
23.58
23.85
23.55
23.77
3,920,113
+0.33(+1.43%)
Jun 09, 2015
23.40
23.51
23.19
23.44
5,357,454
+0.01(+0.04%)
Jun 08, 2015
23.90
23.96
23.41
23.43
4,940,910
-0.57(-2.38%)
Jun 05, 2015
24.06
24.10
23.80
24.00
4,105,027
-0.04(-0.17%)
Jun 04, 2015
24.13
24.33
23.84
24.04
4,323,291
-0.28(-1.15%)
Jun 03, 2015
24.36
24.63
24.22
24.32
5,551,395
-0.04(-0.16%)
Jun 02, 2015
24.57
24.70
24.35
24.36
3,325,517
-0.34(-1.36%)
Jun 01, 2015
24.74
25.03
24.52
24.70
3,856,152
+0.07(+0.28%)
May 29, 2015
24.75
24.81
24.50
24.62
3,314,955
-0.18(-0.75%)
May 28, 2015
24.67
24.84
24.61
24.81
1,619,691
+0.07(+0.28%)
May 27, 2015
24.41
24.80
24.28
24.74
2,625,452
+0.40(+1.64%)
May 26, 2015
24.79
24.86
24.21
24.34
3,574,172
-0.52(-2.11%)
May 22, 2015
25.06
24.86
24.86
24.86
1,921,900
-0.20(-0.80%)
May 21, 2015
25.00
25.15
24.91
25.07
1,706,349
+0.04(+0.14%)
May 20, 2015
25.16
25.24
24.95
25.03
2,569,115
-0.07(-0.28%)
May 19, 2015
25.14
25.23
25.03
25.10
3,843,683
-0.09(-0.36%)
May 18, 2015
24.49
26.14
24.49
25.19
6,535,201
+0.71(+2.90%)
May 15, 2015
25.61
25.89
24.25
24.48
10,951,589
-1.42(-5.48%)
May 14, 2015
25.54
25.92
25.54
25.90
4,260,812
+0.58(+2.29%)
May 13, 2015
25.22
25.38
25.09
25.32
2,784,173
+0.18(+0.72%)
May 12, 2015
25.30
25.36
24.94
25.14
3,163,629
-0.29(-1.16%)
May 11, 2015
25.41
25.67
25.24
25.43
3,640,015
-0.10(-0.37%)
May 08, 2015
25.30
25.58
24.73
25.53
3,577,946
+0.55(+2.20%)
May 07, 2015
24.88
25.07
24.71
24.98
2,545,698
+0.04(+0.16%)
May 06, 2015
24.97
25.05
24.66
24.94
3,691,188
+0.05(+0.18%)
May 05, 2015
25.20
25.25
24.88
24.89
3,679,134
-0.43(-1.68%)
May 04, 2015
25.03
25.41
24.96
25.32
3,064,372
+0.18(+0.74%)
May 01, 2015
24.99
25.23
24.88
25.14
2,956,790
+0.21(+0.84%)
Apr 30, 2015
24.75
25.00
24.65
24.93
4,438,457
+0.03(+0.12%)
Apr 29, 2015
24.76
25.00
24.69
24.89
3,273,285
-0.05(-0.22%)
Apr 28, 2015
24.76
24.98
24.68
24.95
3,648,962
+0.12(+0.48%)
Apr 27, 2015
24.71
24.93
24.56
24.83
3,461,411
+0.16(+0.65%)
Apr 24, 2015
24.79
24.80
24.48
24.67
2,575,938
+0.03(+0.12%)
Apr 23, 2015
24.32
24.78
24.26
24.64
3,035,600
+0.28(+1.15%)
Apr 22, 2015
24.23
24.43
24.08
24.36
3,253,892
+0.26(+1.08%)
Apr 21, 2015
24.37
24.60
24.05
24.10
4,501,307
-0.09(-0.37%)
Apr 20, 2015
24.50
24.56
24.13
24.19
5,144,242
-0.05(-0.21%)
Apr 17, 2015
24.00
25.10
23.85
24.24
9,829,793
-0.06(-0.23%)
Apr 16, 2015
23.75
24.34
23.71
24.30
5,685,162
+0.51(+2.12%)
Apr 15, 2015
23.95
24.04
23.74
23.79
4,606,210
-0.02(-0.08%)
Apr 14, 2015
24.12
24.28
23.71
23.81
4,855,443
-0.33(-1.35%)
Apr 13, 2015
24.75
24.99
24.05
24.14
11,057,023
-1.44(-5.65%)
Apr 10, 2015
24.32
26.15
24.19
25.58
12,753,076
+1.35(+5.59%)
Apr 09, 2015
24.01
24.34
23.86
24.23
3,564,718
+0.21(+0.90%)
Apr 08, 2015
23.64
24.20
23.52
24.01
4,840,631
+0.21(+0.88%)
Apr 07, 2015
23.89
23.93
23.73
23.80
3,860,312
-0.03(-0.13%)
Apr 06, 2015
23.35
23.96
23.24
23.83
3,707,099
+0.28(+1.19%)
Apr 02, 2015
23.38
23.55
23.55
23.55
3,130,300
+0.22(+0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.