Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trillium Therapeutic
(NQ:
TRIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
5.650
6.000
5.600
6.000
177,812
+0.35(+6.19%)
Jun 28, 2018
5.850
5.900
5.375
5.650
433,688
-0.25(-4.24%)
Jun 27, 2018
6.250
6.250
5.821
5.900
130,323
-0.35(-5.60%)
Jun 26, 2018
6.000
6.400
5.931
6.250
63,186
+0.10(+1.63%)
Jun 25, 2018
6.550
6.558
6.078
6.150
166,194
-0.50(-7.52%)
Jun 22, 2018
6.800
6.929
6.300
6.650
70,633
-0.05(-0.75%)
Jun 21, 2018
6.750
6.997
6.600
6.700
344,874
+0.30(+4.69%)
Jun 20, 2018
6.000
6.500
5.818
6.400
471,468
+0.30(+4.92%)
Jun 19, 2018
6.200
6.250
6.050
6.100
90,139
-0.10(-1.61%)
Jun 18, 2018
6.150
6.300
6.100
6.200
168,506
+0.10(+1.64%)
Jun 15, 2018
6.100
6.000
6.100
69,733
+0.00(+0.00%)
Jun 14, 2018
6.150
6.250
6.100
6.100
21,994
+0.05(+0.83%)
Jun 13, 2018
6.100
6.300
5.950
6.050
49,371
+0.10(+1.68%)
Jun 12, 2018
6.200
6.450
5.950
5.950
95,454
-0.25(-4.03%)
Jun 11, 2018
6.750
6.850
6.200
6.200
90,664
-0.60(-8.82%)
Jun 08, 2018
6.517
6.950
6.517
6.800
69,102
+0.30(+4.62%)
Jun 07, 2018
6.350
6.750
6.350
6.500
176,007
+0.20(+3.17%)
Jun 06, 2018
6.600
6.950
6.250
6.300
239,936
-0.05(-0.79%)
Jun 05, 2018
5.800
6.382
5.800
6.350
175,147
+0.50(+8.55%)
Jun 04, 2018
5.500
5.973
5.450
5.850
73,163
+0.38(+6.85%)
Jun 01, 2018
5.750
5.750
5.401
5.475
87,615
-0.15(-2.64%)
May 31, 2018
6.000
6.000
5.600
5.623
176,755
-0.33(-5.49%)
May 30, 2018
6.050
6.050
5.950
5.950
23,437
-0.10(-1.65%)
May 29, 2018
6.000
6.050
5.850
6.050
33,406
-0.05(-0.82%)
May 25, 2018
6.100
6.100
6.100
0
+0.05(+0.83%)
May 24, 2018
6.000
6.050
5.965
6.050
13,450
+0.02(+0.41%)
May 23, 2018
6.200
6.200
5.950
6.025
65,292
-0.07(-1.23%)
May 22, 2018
6.150
6.150
6.000
6.100
26,230
+0.10(+1.67%)
May 21, 2018
6.300
6.309
5.950
6.000
33,556
-0.30(-4.76%)
May 18, 2018
6.150
6.300
5.900
6.300
56,188
+0.30(+5.00%)
May 17, 2018
5.850
6.540
5.850
6.000
199,039
+0.15(+2.56%)
May 16, 2018
6.100
6.350
5.850
5.850
125,039
-0.40(-6.40%)
May 15, 2018
6.742
6.742
6.150
6.250
52,334
-0.25(-3.85%)
May 14, 2018
6.950
6.950
6.500
6.500
45,181
-0.10(-1.52%)
May 11, 2018
6.650
6.700
6.584
6.600
8,424
+0.10(+1.54%)
May 10, 2018
6.340
6.750
6.340
6.500
49,242
+0.15(+2.36%)
May 09, 2018
6.050
6.400
6.050
6.350
17,013
+0.20(+3.25%)
May 08, 2018
6.112
6.250
6.100
6.150
19,050
-0.10(-1.60%)
May 07, 2018
5.950
6.350
5.950
6.250
28,107
+0.30(+5.04%)
May 04, 2018
5.550
6.150
5.500
5.950
57,289
+0.10(+1.71%)
May 03, 2018
6.200
6.250
5.850
5.850
18,286
-0.40(-6.40%)
May 02, 2018
5.900
6.400
5.850
6.250
45,836
+0.38(+6.38%)
May 01, 2018
6.000
6.000
5.450
5.875
93,829
-0.03(-0.42%)
Apr 30, 2018
6.150
6.200
5.850
5.900
36,325
-0.15(-2.48%)
Apr 27, 2018
6.500
6.600
6.001
6.050
94,315
-0.50(-7.63%)
Apr 26, 2018
6.400
6.750
6.400
6.550
15,356
+0.15(+2.34%)
Apr 25, 2018
6.550
6.550
6.250
6.400
53,632
-0.25(-3.76%)
Apr 24, 2018
6.700
6.850
6.452
6.650
48,679
-0.05(-0.75%)
Apr 23, 2018
6.900
7.000
6.600
6.700
39,242
-0.30(-4.29%)
Apr 20, 2018
7.100
7.300
6.850
7.000
39,693
-0.15(-2.10%)
Apr 19, 2018
7.300
7.500
7.100
7.150
26,358
-0.20(-2.72%)
Apr 18, 2018
7.400
7.500
7.200
7.350
27,085
-0.06(-0.74%)
Apr 17, 2018
6.950
7.551
6.800
7.405
406,273
+0.36(+5.04%)
Apr 16, 2018
7.100
7.100
6.800
7.050
44,560
+0.00(+0.00%)
Apr 13, 2018
7.050
7.200
6.900
7.050
66,233
+0.02(+0.36%)
Apr 12, 2018
7.000
7.200
6.900
7.025
50,139
+0.08(+1.08%)
Apr 11, 2018
6.900
7.250
6.900
6.950
70,528
+0.05(+0.72%)
Apr 10, 2018
6.700
7.150
6.700
6.900
59,339
+0.15(+2.22%)
Apr 09, 2018
6.950
7.100
6.750
6.750
16,595
-0.15(-2.17%)
Apr 06, 2018
7.050
7.250
6.600
6.900
42,227
-0.20(-2.82%)
Apr 05, 2018
7.200
7.200
6.850
7.100
29,125
+0.00(+0.00%)
Apr 04, 2018
6.850
7.200
6.800
7.100
30,729
+0.20(+2.90%)
Apr 03, 2018
6.850
7.000
6.800
6.900
29,889
+0.05(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.