Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Unum Therapeutics Inc
(NQ:
UMRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
2.190
3.310
2.190
2.620
4,133,700
+0.43(+19.63%)
Jun 27, 2019
2.240
2.280
2.160
2.190
147,016
-0.05(-2.23%)
Jun 26, 2019
2.320
2.320
2.100
2.240
122,214
-0.08(-3.45%)
Jun 25, 2019
2.430
2.430
2.280
2.320
142,703
-0.12(-4.92%)
Jun 24, 2019
2.450
2.510
2.290
2.440
89,160
+0.05(+2.09%)
Jun 21, 2019
2.420
2.520
2.330
2.390
114,700
-0.06(-2.45%)
Jun 20, 2019
2.570
2.630
2.350
2.450
122,984
-0.08(-3.16%)
Jun 19, 2019
2.740
2.740
2.460
2.530
142,705
-0.17(-6.30%)
Jun 18, 2019
2.590
2.750
2.520
2.700
65,738
+0.11(+4.25%)
Jun 17, 2019
2.450
2.650
2.430
2.590
116,487
+0.16(+6.58%)
Jun 14, 2019
2.740
2.800
2.410
2.430
75,100
-0.40(-14.13%)
Jun 13, 2019
2.740
2.890
2.550
2.830
47,721
+0.12(+4.43%)
Jun 12, 2019
2.800
2.810
2.600
2.710
91,243
-0.03(-1.09%)
Jun 11, 2019
3.140
3.180
2.730
2.740
126,774
-0.37(-11.90%)
Jun 10, 2019
2.860
3.200
2.860
3.110
84,647
+0.19(+6.51%)
Jun 07, 2019
3.340
3.344
2.910
2.920
130,900
-0.40(-12.05%)
Jun 06, 2019
3.220
3.490
3.110
3.320
174,678
+0.03(+0.91%)
Jun 05, 2019
3.420
3.500
3.170
3.290
64,341
-0.11(-3.24%)
Jun 04, 2019
3.510
3.650
3.280
3.400
203,602
-0.08(-2.30%)
Jun 03, 2019
3.080
3.500
3.080
3.480
70,049
+0.36(+11.54%)
May 31, 2019
3.330
3.500
3.040
3.120
63,700
-0.30(-8.77%)
May 30, 2019
3.380
3.550
3.230
3.420
257,041
+0.08(+2.40%)
May 29, 2019
3.230
3.440
3.110
3.340
83,044
+0.07(+2.14%)
May 28, 2019
3.400
3.400
3.210
3.270
56,915
-0.02(-0.61%)
May 24, 2019
3.310
3.580
3.220
3.290
44,700
-0.02(-0.60%)
May 23, 2019
3.480
3.480
3.140
3.310
60,510
-0.17(-4.89%)
May 22, 2019
3.430
3.580
3.350
3.480
76,829
+0.05(+1.46%)
May 21, 2019
3.440
3.620
3.395
3.430
116,439
-0.03(-0.87%)
May 20, 2019
3.370
3.580
3.320
3.460
114,906
+0.08(+2.37%)
May 17, 2019
3.400
3.410
3.150
3.380
92,700
-0.07(-2.03%)
May 16, 2019
3.310
3.680
3.190
3.450
100,109
+0.19(+5.83%)
May 15, 2019
3.150
3.320
3.040
3.260
63,198
+0.10(+3.16%)
May 14, 2019
3.090
3.210
3.090
3.160
52,144
-0.05(-1.56%)
May 13, 2019
3.300
3.460
3.030
3.210
95,385
-0.22(-6.41%)
May 10, 2019
3.310
3.459
3.250
3.430
74,800
+0.06(+1.78%)
May 09, 2019
3.320
3.390
3.250
3.370
24,977
+0.06(+1.81%)
May 08, 2019
3.230
3.530
3.180
3.310
85,071
+0.06(+1.85%)
May 07, 2019
3.450
3.460
3.220
3.250
47,053
-0.17(-4.97%)
May 06, 2019
3.370
3.500
3.340
3.420
47,927
+0.07(+2.09%)
May 03, 2019
3.330
3.350
3.211
3.350
22,800
+0.07(+2.13%)
May 02, 2019
3.260
3.331
3.225
3.280
31,365
+0.02(+0.61%)
May 01, 2019
3.230
3.380
3.223
3.260
35,666
+0.02(+0.62%)
Apr 30, 2019
3.600
3.616
3.152
3.240
81,944
-0.37(-10.25%)
Apr 29, 2019
3.570
3.650
3.480
3.610
58,608
+0.05(+1.40%)
Apr 26, 2019
3.480
3.580
3.460
3.560
63,000
+0.05(+1.42%)
Apr 25, 2019
3.510
3.610
3.450
3.510
31,283
-0.01(-0.28%)
Apr 24, 2019
3.670
3.670
3.480
3.520
47,079
-0.10(-2.76%)
Apr 23, 2019
3.620
3.660
3.520
3.620
53,759
+0.04(+1.12%)
Apr 22, 2019
3.520
3.630
3.445
3.580
45,003
-0.02(-0.56%)
Apr 18, 2019
3.520
3.670
3.495
3.600
63,500
+0.04(+1.12%)
Apr 17, 2019
3.780
3.780
3.300
3.560
82,055
-0.21(-5.57%)
Apr 16, 2019
3.860
3.940
3.710
3.770
49,844
-0.10(-2.58%)
Apr 15, 2019
3.960
3.960
3.680
3.870
104,816
-0.04(-1.02%)
Apr 12, 2019
4.080
4.080
3.850
3.910
103,000
-0.12(-2.98%)
Apr 11, 2019
4.150
4.150
3.960
4.030
102,745
-0.12(-2.89%)
Apr 10, 2019
4.210
4.250
4.040
4.150
42,936
-0.03(-0.72%)
Apr 09, 2019
4.480
4.500
4.170
4.180
46,390
-0.28(-6.28%)
Apr 08, 2019
4.340
4.620
3.970
4.460
43,521
+0.12(+2.76%)
Apr 05, 2019
4.140
4.370
4.140
4.340
33,900
+0.24(+5.85%)
Apr 04, 2019
4.380
4.420
4.030
4.100
69,415
-0.27(-6.18%)
Apr 03, 2019
4.270
4.400
4.210
4.370
92,229
+0.09(+2.10%)
Apr 02, 2019
4.400
4.400
4.240
4.280
38,633
-0.12(-2.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.