Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	11.60	11.70	11.56	11.65	4,108,674	+0.15(+1.27%)
Jun 29, 2020	11.39	11.51	11.33	11.50	1,936,707	+0.24(+2.14%)
Jun 26, 2020	11.60	11.60	11.21	11.26	4,075,430	-0.35(-3.02%)
Jun 25, 2020	11.46	11.64	11.44	11.61	2,674,014	+0.19(+1.66%)
Jun 24, 2020	11.55	11.55	11.33	11.42	3,090,889	-0.28(-2.37%)
Jun 23, 2020	11.81	11.87	11.70	11.70	3,902,157	+0.12(+1.01%)
Jun 22, 2020	11.63	11.69	11.55	11.58	3,039,477	+0.15(+1.28%)
Jun 19, 2020	11.69	11.70	11.41	11.44	3,547,868	-0.15(-1.26%)
Jun 18, 2020	11.58	11.63	11.52	11.58	4,459,998	-0.21(-1.80%)
Jun 17, 2020	11.99	11.99	11.79	11.79	2,641,957	-0.11(-0.92%)
Jun 16, 2020	12.02	12.10	11.79	11.90	3,359,758	+0.26(+2.20%)
Jun 15, 2020	11.35	11.68	11.30	11.65	4,321,323	-0.01(-0.13%)
Jun 12, 2020	11.71	11.81	11.45	11.66	4,654,448	+0.26(+2.24%)
Jun 11, 2020	11.82	11.85	11.39	11.41	7,456,823	-0.96(-7.74%)
Jun 10, 2020	12.38	12.46	12.26	12.36	8,226,770	-0.21(-1.69%)
Jun 09, 2020	12.51	12.68	12.47	12.58	5,337,170	-0.29(-2.26%)
Jun 08, 2020	12.76	12.88	12.70	12.87	4,444,034	+0.43(+3.42%)
Jun 05, 2020	12.34	12.58	12.34	12.44	5,493,686	+0.21(+1.74%)
Jun 04, 2020	12.14	12.31	12.12	12.23	3,617,281	+0.09(+0.70%)
Jun 03, 2020	11.97	12.25	11.96	12.14	4,946,315	+0.11(+0.94%)
Jun 02, 2020	12.04	12.12	11.97	12.03	4,186,845	+0.07(+0.59%)
Jun 01, 2020	11.83	12.00	11.80	11.96	3,377,866	+0.26(+2.24%)
May 29, 2020	11.81	11.82	11.53	11.70	4,757,647	+0.01(+0.06%)
May 28, 2020	11.73	11.80	11.69	11.69	5,138,248	+0.21(+1.85%)
May 27, 2020	11.31	11.48	11.29	11.48	5,925,682	+0.18(+1.63%)
May 26, 2020	11.19	11.39	11.19	11.29	4,723,104	+0.02(+0.19%)
May 22, 2020	11.20	11.30	11.16	11.27	3,474,696	-0.11(-0.93%)
May 21, 2020	11.28	11.38	11.14	11.38	3,809,937	+0.32(+2.88%)
May 20, 2020	10.98	11.09	10.96	11.06	7,078,193	+0.11(+0.97%)
May 19, 2020	11.05	11.12	10.94	10.95	11,731,264	-0.18(-1.59%)
May 18, 2020	10.78	11.17	10.69	11.13	9,239,144	+0.69(+6.65%)
May 15, 2020	10.49	10.54	10.34	10.44	4,631,469	+0.05(+0.48%)
May 14, 2020	10.25	10.41	10.05	10.39	6,911,252	-0.15(-1.41%)
May 13, 2020	10.90	10.90	10.41	10.54	10,808,277	-0.04(-0.40%)
May 12, 2020	10.57	10.78	10.45	10.58	8,287,174	+0.64(+6.49%)
May 11, 2020	9.877	10.03	9.806	9.933	6,524,644	-0.07(-0.71%)
May 08, 2020	9.990	10.01	9.909	10.00	2,899,837	+0.16(+1.66%)
May 07, 2020	9.813	9.898	9.749	9.841	4,069,783	+0.08(+0.80%)
May 06, 2020	10.04	10.04	9.763	9.763	4,072,761	-0.10(-1.01%)
May 05, 2020	9.919	9.990	9.848	9.863	3,419,442	+0.07(+0.72%)
May 04, 2020	9.700	9.799	9.615	9.792	4,991,269	+0.15(+1.54%)
May 01, 2020	9.948	9.955	9.579	9.643	12,455,357	-0.38(-3.75%)
Apr 30, 2020	10.18	10.22	9.912	10.02	10,698,820	-0.51(-4.84%)
Apr 29, 2020	10.37	10.58	10.33	10.53	7,707,912	+0.66(+6.68%)
Apr 28, 2020	9.983	9.990	9.848	9.870	3,528,522	+0.06(+0.65%)
Apr 27, 2020	9.707	9.820	9.636	9.806	4,505,158	+0.14(+1.47%)
Apr 24, 2020	9.608	9.678	9.530	9.664	6,080,400	+0.30(+3.26%)
Apr 23, 2020	9.494	9.551	9.360	9.360	5,396,547	-0.04(-0.38%)
Apr 22, 2020	9.374	9.428	9.328	9.395	4,433,701	+0.14(+1.53%)
Apr 21, 2020	9.374	9.430	9.211	9.253	4,905,298	-0.44(-4.53%)
Apr 20, 2020	9.700	9.870	9.685	9.693	3,830,329	-0.07(-0.73%)
Apr 17, 2020	9.707	9.788	9.565	9.763	7,258,344	+0.28(+2.91%)
Apr 16, 2020	9.487	9.551	9.402	9.487	5,089,537	-0.11(-1.11%)
Apr 15, 2020	9.664	9.707	9.558	9.593	3,839,510	-0.44(-4.38%)
Apr 14, 2020	10.00	10.10	9.926	10.03	4,320,943	-0.01(-0.07%)
Apr 13, 2020	10.10	10.11	9.919	10.04	2,812,461	-0.04(-0.35%)
Apr 09, 2020	9.990	10.11	9.898	10.08	6,105,099	+0.26(+2.67%)
Apr 08, 2020	9.856	9.898	9.650	9.813	5,683,930	-0.19(-1.91%)
Apr 07, 2020	10.54	10.56	9.969	10.00	4,471,927	-0.13(-1.33%)
Apr 06, 2020	10.06	10.18	9.990	10.14	4,127,118	+0.55(+5.69%)
Apr 03, 2020	9.508	9.650	9.473	9.593	4,283,562	-0.05(-0.51%)
Apr 02, 2020	9.558	10.10	9.402	9.643	6,702,428	+0.18(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.