Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Werner Enterprise
(NQ:
WERN
)
36.55
-0.34 (-0.92%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
9.013
9.093
8.745
8.884
2,368,716
-0.09(-0.98%)
Jun 27, 2003
8.955
9.177
8.816
8.972
1,154,303
+0.10(+1.09%)
Jun 26, 2003
8.800
8.896
8.686
8.875
650,905
+0.15(+1.68%)
Jun 25, 2003
8.712
8.842
8.603
8.728
1,278,148
-0.01(-0.14%)
Jun 24, 2003
8.825
8.913
8.712
8.741
839,250
-0.05(-0.57%)
Jun 23, 2003
9.043
9.043
8.666
8.791
878,941
-0.22(-2.47%)
Jun 20, 2003
9.106
9.231
8.804
9.013
759,294
-0.13(-1.42%)
Jun 19, 2003
9.181
9.223
9.110
9.143
966,912
+0.00(+0.05%)
Jun 18, 2003
9.219
9.271
9.114
9.139
770,934
-0.08(-0.91%)
Jun 17, 2003
9.638
9.638
9.106
9.223
1,242,655
-0.29(-3.08%)
Jun 16, 2003
9.135
9.517
9.085
9.517
1,113,084
+0.34(+3.65%)
Jun 13, 2003
9.328
9.366
9.106
9.181
700,520
-0.21(-2.19%)
Jun 12, 2003
9.403
9.575
9.387
9.387
684,490
-0.05(-0.53%)
Jun 11, 2003
9.252
9.483
9.068
9.437
1,056,600
+0.18(+1.99%)
Jun 10, 2003
9.227
9.391
9.143
9.252
1,074,537
+0.03(+0.32%)
Jun 09, 2003
9.357
9.382
9.177
9.223
1,026,736
-0.13(-1.43%)
Jun 06, 2003
9.546
9.726
9.324
9.357
1,351,998
-0.19(-1.98%)
Jun 05, 2003
9.454
9.726
9.181
9.546
1,424,130
-0.36(-3.68%)
Jun 04, 2003
9.802
9.944
9.647
9.911
1,080,835
+0.14(+1.46%)
Jun 03, 2003
9.642
9.797
9.621
9.768
769,980
+0.08(+0.78%)
Jun 02, 2003
9.626
9.793
9.571
9.693
950,883
+0.10(+1.00%)
May 30, 2003
9.043
9.647
9.043
9.596
1,760,746
+0.54(+5.92%)
May 29, 2003
9.143
9.194
9.034
9.060
478,780
-0.06(-0.64%)
May 28, 2003
9.102
9.185
9.055
9.118
987,330
+0.02(+0.23%)
May 27, 2003
8.837
9.185
8.837
9.097
1,022,442
+0.13(+1.40%)
May 23, 2003
8.850
9.081
8.758
8.972
462,369
+0.18(+2.05%)
May 22, 2003
8.846
8.921
8.783
8.791
756,050
-0.01(-0.14%)
May 21, 2003
8.707
8.959
8.707
8.804
525,533
+0.07(+0.77%)
May 20, 2003
8.649
8.896
8.636
8.737
955,653
+0.08(+0.92%)
May 19, 2003
8.762
8.892
8.628
8.657
664,072
-0.19(-2.13%)
May 16, 2003
8.892
9.034
8.607
8.846
622,663
-0.10(-1.08%)
May 15, 2003
9.055
9.194
8.892
8.942
964,240
-0.22(-2.42%)
May 14, 2003
9.454
9.475
9.160
9.164
755,096
-0.21(-2.19%)
May 13, 2003
9.605
9.638
9.361
9.370
839,250
-0.25(-2.61%)
May 12, 2003
9.579
9.714
9.441
9.621
418,670
+0.11(+1.15%)
May 09, 2003
9.424
9.571
9.387
9.512
525,724
+0.05(+0.58%)
May 08, 2003
9.718
9.718
9.366
9.458
614,076
-0.29(-3.01%)
May 07, 2003
9.852
9.865
9.680
9.751
473,628
-0.10(-1.06%)
May 06, 2003
9.726
9.856
9.688
9.856
580,109
+0.08(+0.86%)
May 05, 2003
9.714
9.911
9.709
9.772
473,056
+0.09(+0.91%)
May 02, 2003
9.496
9.684
9.336
9.684
498,245
+0.27(+2.85%)
May 01, 2003
9.496
9.538
9.248
9.416
367,529
-0.05(-0.58%)
Apr 30, 2003
9.525
9.533
9.370
9.470
679,529
-0.05(-0.48%)
Apr 29, 2003
9.454
9.600
9.395
9.517
607,397
+0.06(+0.67%)
Apr 28, 2003
9.286
9.483
9.265
9.454
744,791
+0.11(+1.17%)
Apr 25, 2003
9.311
9.395
9.248
9.345
478,017
+0.06(+0.63%)
Apr 24, 2003
9.366
9.433
9.286
9.286
564,270
-0.06(-0.63%)
Apr 23, 2003
9.433
9.496
9.286
9.345
710,443
-0.09(-0.98%)
Apr 22, 2003
9.051
9.538
8.980
9.437
928,365
+0.35(+3.88%)
Apr 21, 2003
9.181
9.223
8.980
9.085
913,099
-0.14(-1.50%)
Apr 17, 2003
9.060
9.265
8.754
9.223
1,746,052
+0.31(+3.43%)
Apr 16, 2003
8.972
9.118
8.867
8.917
837,532
-0.04(-0.47%)
Apr 15, 2003
8.712
9.097
8.573
8.959
1,262,119
+0.39(+4.50%)
Apr 14, 2003
8.368
8.632
8.343
8.573
388,329
+0.12(+1.39%)
Apr 11, 2003
8.573
8.577
8.410
8.456
368,483
-0.05(-0.54%)
Apr 10, 2003
8.464
8.531
8.376
8.502
296,161
+0.13(+1.60%)
Apr 09, 2003
8.468
8.666
8.347
8.368
480,689
-0.03(-0.35%)
Apr 08, 2003
8.674
8.674
8.376
8.397
707,199
-0.26(-3.05%)
Apr 07, 2003
8.548
8.858
8.427
8.661
730,670
+0.31(+3.77%)
Apr 04, 2003
8.292
8.435
8.154
8.347
704,527
+0.22(+2.73%)
Apr 03, 2003
8.322
8.380
8.116
8.125
439,089
-0.22(-2.61%)
Apr 02, 2003
8.146
8.364
8.100
8.343
687,353
+0.32(+3.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.